The Prague Stock Exchange and RM-System - daily results dne 18.2.2015
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
24.2.2015 23.2.2015 20.2.2015 19.2.2015 18.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 87.50 | -0.56% | 22 710 | 260 | ||||||||||
ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 360.20 | +2.03% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 355.00 | +2.89% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 375.10 | +15.41% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 82.25 | +1.54% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 813.00 | -2.16% | 0 | 0 | ||||||||||
BRENT TL | 97.70 | +2.52% | 0 | 0 | ||||||||||
BRENT TL+ | 77.20 | +3.35% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 198.40 | -1.64% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 340.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 290.50 | -0.68% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 324.00 | +0.37% | 0 | 0 | ||||||||||
CEETX TL 800 | 136.50 | +1.68% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 67.30 | -0.37% | 353 872 | 5 229 | 67.40 | -1.32% | 196 860 | 2 900 | ||||||
CEZ TS 1050 | 243.30 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 980 | 179.85 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 103.50 | 0.00% | 3 187 920 | 3 000 000 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 653 802 | 613 | ||||||||||
CPI FIM | 11.00 | +1.85% | 13 119 | 1 190 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 371.40 | +0.19% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 16 050.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 621.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 340.00 | +2.67% | 41 307 | 31 | ||||||||||
ČEZ | 591.00 | -0.42% | 337 284 373 | 565 716 | 593.00 | -0.35% | 3 502 106 | 5 868 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 998.00 | +0.03% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 422.00 | -1.47% | 50 944 | 120 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 947.90 | +0.26% | 0 | 0 | ||||||||||
E4U | 77.90 | 0.00% | 0 | 0 | 78.50 | 0.00% | 0 | 0 | ||||||
EB BMW BC1 | 1 040.00 | -0.10% | 260 000 | 250 | ||||||||||
EB CEZ BC4 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL6 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL7 | 10.75 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS5 | 18.90 | 0.00% | 0 | 0 | ||||||||||
|