Hi price, The Prague Stock Exchange dne 18.2.2015
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
24.2.2015 23.2.2015 20.2.2015 19.2.2015 18.2.2015 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 000.00 | +0.92% | 4 000 591 | 364 | 11 115.00 | +0.34% | 618 252 | 56 | ||||||
IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 265.00 | -1.59% | 225 803 869 | 42 457 | 5 300.00 | -0.93% | 2 052 202 | 385 | ||||||
DAX INDEX LONG | 2 998.00 | +0.03% | 0 | 0 | ||||||||||
GOLD | 2 918.00 | -2.15% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 912.00 | -0.24% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 551.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 395.00 | +0.67% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 143.00 | -1.52% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 813.00 | -2.16% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 417.00 | -3.28% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 357.00 | -4.30% | 54 530 | 40 | ||||||||||
PRAZSKE SLUZBY | 1 290.00 | 0.00% | 0 | 0 | 1 200.00 | +3.88% | 35 760 | 30 | ||||||
EB WTI TS8 | 1 180.00 | -3.91% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 115.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||||
VIG | 1 054.00 | -0.28% | 3 218 124 | 3 033 | 1 065.00 | +1.70% | 8 520 | 8 | ||||||
EB BMW BC1 | 1 040.00 | -0.10% | 260 000 | 250 | ||||||||||
EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 947.90 | +0.26% | 0 | 0 | ||||||||||
EB DAX TL8 | 928.30 | +1.27% | 0 | 0 | ||||||||||
TOMA | 898.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 858.30 | +1.75% | 0 | 0 | ||||||||||
EB GLD TS7 | 851.60 | -0.79% | 0 | 0 | ||||||||||
EB WTI BC3 | 815.70 | +1.47% | 0 | 0 | ||||||||||
EB DAX TL9 | 721.20 | +1.82% | 0 | 0 | ||||||||||
EB WTI BC4 | 692.80 | +2.64% | 0 | 0 | ||||||||||
PFNONWOVENS | 691.00 | +0.14% | 5 764 866 | 8 327 | 692.90 | +0.42% | 108 797 | 156 | ||||||
ERSTE GROUP BANK A | 639.20 | +1.46% | 125 228 180 | 195 021 | 640.50 | +1.36% | 9 000 010 | 13 989 | ||||||
EB GLD TL9 | 627.60 | +0.19% | 0 | 0 | ||||||||||
S-BOX DIMAX | 622.10 | +0.32% | 0 | 0 | ||||||||||
EB GLD TS6 | 616.20 | -0.95% | 37 500 | 60 | ||||||||||
ČEZ | 591.00 | -0.42% | 337 284 373 | 565 716 | 593.00 | -0.35% | 3 502 106 | 5 868 | ||||||
EB WTI TL9 | 581.30 | +7.77% | 0 | 0 | ||||||||||
TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL8 | 461.90 | +0.35% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 457.40 | -0.33% | 0 | 0 | ||||||||||
ERSTE TL 220 | 420.00 | +1.38% | 0 | 0 | ||||||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 371.40 | +0.19% | 0 | 0 | ||||||||||
KOMB TL 2000 | 360.50 | -6.46% | 0 | 0 | ||||||||||
KOMB TL 2300 | 327.20 | -7.07% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 324.00 | +0.37% | 0 | 0 | ||||||||||
RDX | 304.90 | +3.78% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 294.60 | -0.24% | 0 | 0 | ||||||||||
CECEXT | 290.50 | -0.68% | 0 | 0 | ||||||||||
SETX INDEX LONG | 284.20 | -0.14% | 0 | 0 | ||||||||||
CEZ TS 1050 | 243.30 | 0.00% | 0 | 0 | ||||||||||
O2 TS 540 | 222.00 | -0.58% | 0 | 0 | ||||||||||
O2 C.R. | 215.90 | +1.74% | 10 892 232 | 50 685 | 215.90 | +0.89% | 378 742 | 1 765 | ||||||
EB DAX TS8 | 203.70 | -8.86% | 120 945 | 600 | ||||||||||
BRENT TS 151,07 | 198.40 | -1.64% | 0 | 0 | ||||||||||
O2 TS 500 | 185.10 | -0.70% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 182.70 | -1.24% | 422 229 | 2 304 | 184.00 | -0.11% | 26 680 | 145 | ||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
|