Hi price, The Prague Stock Exchange dne 18.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2015 23.2.2015 20.2.2015 19.2.2015 18.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 054.00 | -0.28% | 3 218 124 | 3 033 | 1 065.00 | +1.70% | 8 520 | 8 | ||||||
| EB BMW BC1 | 1 040.00 | -0.10% | 260 000 | 250 | ||||||||||
| EB VIG BC2 | 1 040.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC4 | 1 016.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 947.90 | +0.26% | 0 | 0 | ||||||||||
| EB DAX TL8 | 928.30 | +1.27% | 0 | 0 | ||||||||||
| TOMA | 898.00 | 0.00% | 0 | 0 | 815.10 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 858.30 | +1.75% | 0 | 0 | ||||||||||
| EB GLD TS7 | 851.60 | -0.79% | 0 | 0 | ||||||||||
| EB WTI BC3 | 815.70 | +1.47% | 0 | 0 | ||||||||||
| EB DAX TL9 | 721.20 | +1.82% | 0 | 0 | ||||||||||
| EB WTI BC4 | 692.80 | +2.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 691.00 | +0.14% | 5 764 866 | 8 327 | 692.90 | +0.42% | 108 797 | 156 | ||||||
| ERSTE GROUP BANK A | 639.20 | +1.46% | 125 228 180 | 195 021 | 640.50 | +1.36% | 9 000 010 | 13 989 | ||||||
| EB GLD TL9 | 627.60 | +0.19% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 622.10 | +0.32% | 0 | 0 | ||||||||||
| EB GLD TS6 | 616.20 | -0.95% | 37 500 | 60 | ||||||||||
| ČEZ | 591.00 | -0.42% | 337 284 373 | 565 716 | 593.00 | -0.35% | 3 502 106 | 5 868 | ||||||
| EB WTI TL9 | 581.30 | +7.77% | 0 | 0 | ||||||||||
| TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
