The Prague Stock Exchange and RM-System - daily results dne 18.2.2015
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 24.2.2015 23.2.2015 20.2.2015 19.2.2015 18.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL3 | 7.57 | -16.08% | 0 | 0 | ||||||||||
| EB KOM TL5 | 148.65 | -9.58% | 104 257 | 680 | ||||||||||
| EB DAX TS8 | 203.70 | -8.86% | 120 945 | 600 | ||||||||||
| KOMB TL 2300 | 327.20 | -7.07% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 360.50 | -6.46% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 16.25 | -5.80% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 357.00 | -4.30% | 54 530 | 40 | ||||||||||
| EB WTI TS8 | 1 180.00 | -3.91% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 417.00 | -3.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 813.00 | -2.16% | 0 | 0 | ||||||||||
| GOLD | 2 918.00 | -2.15% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 41.95 | -2.10% | 0 | 0 | ||||||||||
| EB SIL TS6 | 155.30 | -1.83% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 198.40 | -1.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 265.00 | -1.59% | 225 803 869 | 42 457 | 5 300.00 | -0.93% | 2 052 202 | 385 | ||||||
| EB DAX TS7 | 2 143.00 | -1.52% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 182.70 | -1.24% | 422 229 | 2 304 | 184.00 | -0.11% | 26 680 | 145 | ||||||
| EB GLD TS6 | 616.20 | -0.95% | 37 500 | 60 | ||||||||||
| STOCK | 74.30 | -0.93% | 2 354 902 | 31 588 | 74.90 | -1.44% | 432 893 | 5 758 | ||||||
| EB SIL TS5 | 24.10 | -0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
