The Prague Stock Exchange and RM-System - daily results dne 18.2.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2015 23.2.2015 20.2.2015 19.2.2015 18.2.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL3 | 7.57 | -16.08% | 0 | 0 | ||||||||||
| EB KOM TL5 | 148.65 | -9.58% | 104 257 | 680 | ||||||||||
| EB DAX TS8 | 203.70 | -8.86% | 120 945 | 600 | ||||||||||
| KOMB TL 2300 | 327.20 | -7.07% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 360.50 | -6.46% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 16.25 | -5.80% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 357.00 | -4.30% | 54 530 | 40 | ||||||||||
| EB WTI TS8 | 1 180.00 | -3.91% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 417.00 | -3.28% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 813.00 | -2.16% | 0 | 0 | ||||||||||
| GOLD | 2 918.00 | -2.15% | 0 | 0 | ||||||||||
| EB USDCZK TL3 | 41.95 | -2.10% | 0 | 0 | ||||||||||
| EB SIL TS6 | 155.30 | -1.83% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 198.40 | -1.64% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 265.00 | -1.59% | 225 803 869 | 42 457 | 5 300.00 | -0.93% | 2 052 202 | 385 | ||||||
| EB DAX TS7 | 2 143.00 | -1.52% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 182.70 | -1.24% | 422 229 | 2 304 | 184.00 | -0.11% | 26 680 | 145 | ||||||
| EB GLD TS6 | 616.20 | -0.95% | 37 500 | 60 | ||||||||||
| STOCK | 74.30 | -0.93% | 2 354 902 | 31 588 | 74.90 | -1.44% | 432 893 | 5 758 | ||||||
| EB SIL TS5 | 24.10 | -0.82% | 0 | 0 | ||||||||||
| EB GLD TS7 | 851.60 | -0.79% | 0 | 0 | ||||||||||
| O2 TS 500 | 185.10 | -0.70% | 0 | 0 | ||||||||||
| CECEXT | 290.50 | -0.68% | 0 | 0 | ||||||||||
| O2 TS 540 | 222.00 | -0.58% | 0 | 0 | ||||||||||
| ČEZ | 591.00 | -0.42% | 337 284 373 | 565 716 | 593.00 | -0.35% | 3 502 106 | 5 868 | ||||||
| CETV | 67.30 | -0.37% | 353 872 | 5 229 | 67.40 | -1.32% | 196 860 | 2 900 | ||||||
| EB S&P500 TS3 | 457.40 | -0.33% | 0 | 0 | ||||||||||
| VIG | 1 054.00 | -0.28% | 3 218 124 | 3 033 | 1 065.00 | +1.70% | 8 520 | 8 | ||||||
| EB GLD IC2 | 2 912.00 | -0.24% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 294.60 | -0.24% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.20 | -0.14% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 040.00 | -0.10% | 260 000 | 250 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 653 802 | 613 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 103.50 | 0.00% | 3 187 920 | 3 000 000 | ||||||||||
| CEZ TS 980 | 179.85 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 243.30 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
