The Prague Stock Exchange and RM-System - daily results dne 18.2.2015

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2015  23.2.2015  20.2.2015  19.2.2015 18.2.2015

The Prague Sotck Exchange and RM-System - daily results - 18.2.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS7	851.60	-0.79%	0	0
O2 TS 500	185.10	-0.70%	0	0
CECEXT	290.50	-0.68%	0	0
O2 TS 540	222.00	-0.58%	0	0
ČEZ	591.00	-0.42%	337 284 373	565 716	593.00	-0.35%	3 502 106	5 868
CETV	67.30	-0.37%	353 872	5 229	67.40	-1.32%	196 860	2 900
EB S&P500 TS3	457.40	-0.33%	0	0
VIG	1 054.00	-0.28%	3 218 124	3 033	1 065.00	+1.70%	8 520	8
EB GLD IC2	2 912.00	-0.24%	0	0
INDUSTRY BASKET	294.60	-0.24%	0	0
SETX INDEX LONG	284.20	-0.14%	0	0
EB BMW BC1	1 040.00	-0.10%	260 000	250
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	100.00	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›