The Prague Stock Exchange and RM-System - daily results dne 18.2.2016

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2016  23.2.2016  22.2.2016  19.2.2016 18.2.2016

The Prague Sotck Exchange and RM-System - daily results - 18.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	231.00	+0.65%	0	0
CETV	58.70	+4.82%	666 979	11 459	57.90	+3.21%	187 695	3 250
CTX	299.00	-0.66%	0	0
ČEZ	376.00	+1.62%	214 338 761	569 157	377.00	+1.18%	6 743 510	17 927
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.00	0.00%	0	0	96.70	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 790.00	0.00%	0	0
ERSTE GROUP BANK A	670.00	-3.18%	49 648 518	72 842	669.00	-3.32%	468 799	686
FORTUNA	99.50	+0.51%	759 358	7 675	97.70	-0.81%	24 425	250
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	999.00	0.00%	0	0	1 200.00	0.00%	0	0
KOFOLA CS	460.10	-1.67%	282 889	609	468.40	-0.80%	65 789	141
KOMERČNÍ BANKA	4 865.00	-0.29%	141 504 050	29 147	4 850.00	0.00%	262 566	54
NWR	0.07	-12.50%	84 385	1 180 553	0.10	0.00%	100	1 000
O2 C.R.	245.00	-0.41%	25 451 026	103 705	247.40	+0.16%	570 660	2 340
PFNONWOVENS	735.90	+1.36%	8 063 834	10 996	735.00	0.00%	11 025	15
PHILIP MORRIS ČR A	13 000.00	+0.70%	2 642 154	204	12 899.00	+0.38%	192 799	15
PLG LOBKOWICZ	213.00	+1.09%	389 915	1 855	209.50	-2.47%	52 375	250
PRAZSKE SLUZBY	1 256.00	0.00%	0	0	1 150.10	+1.58%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›