Hi price, The Prague Stock Exchange dne 18.2.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2016  23.2.2016  22.2.2016  19.2.2016 18.2.2016

The Prague Sotck Exchange and RM-System - daily results - 18.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	625 601.00	0.00%	0	0
FOCUS IFPZK	538 573.00	0.00%	0	0
CENTRAL GROUP UIF	285 005.00	0.00%	0	0
INFOND IFPZK	244 656.00	0.00%	0	0
IMPPRE IFPZK	220 411.00	0.00%	0	0
BEMETT NEM. UIF	190 474.00	0.00%	0	0
1.REGIONAL SICAV	173 064.00	0.00%	0	0
IMPERIAL NEM. UIF	166 504.00	0.00%	0	0
IFIS IF	117 501.00	0.00%	0	0
PRAGORENT PIA	99 801.00	0.00%	0	0
METRONEM IFPZK	69 123.00	0.00%	0	0
PPM IFPZK	40 544.00	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
STING IFPZK	16 219.00	0.00%	0	0
PHILIP MORRIS ČR A	13 000.00	+0.70%	2 642 154	204	12 899.00	+0.38%	192 799	15
EXAFIN IFPZK	9 189.00	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	7 169.00	0.00%	0	0
KOMERČNÍ BANKA	4 865.00	-0.29%	141 504 050	29 147	4 850.00	0.00%	262 566	54
OUTULNÝ IFPZK	2 976.00	0.00%	0	0
GOLD	2 956.00	+0.61%	0	0
EB GLD IC2	2 955.00	+0.44%	0	0
BRENT INDEX SHORT	2 900.00	-5.91%	0	0
DAX INDEX LONG	2 566.00	+1.46%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 790.00	0.00%	0	0
EB DAX TS7	2 348.00	-1.47%	0	0
EB WTI TS7	2 119.00	-1.85%	0	0
ROTX INDEX LONG	2 092.00	-0.38%	0	0
EB WTI TS8	1 887.00	-2.13%	0	0
SAFETY REAL IFPZK	1 539.00	0.00%	0	0
GOLD TURBO LONG	1 354.00	+0.89%	0	0
PRAZSKE SLUZBY	1 256.00	0.00%	0	0	1 150.10	+1.58%	0	0
EB WTI IC02	1 076.00	+2.48%	0	0
EB O2CR BC01	1 039.00	+0.10%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
3POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
2POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	1 000.00	0.00%	0	0
JÁCHYMOV PM	999.00	0.00%	0	0	1 200.00	0.00%	0	0
EB ES50 BC3	974.00	0.00%	0	0
EB CEZ BC5	960.20	+0.54%	0	0
GOLD INDEX SHORT	833.00	+0.14%	0	0
EB WTI TS09	816.00	-5.06%	0	0
TOMA	815.00	0.00%	0	0	815.00	0.00%	0	0
DJ EURO STOXX 50	786.20	+0.65%	0	0
EB GLD TS7	753.20	-0.16%	0	0
PFNONWOVENS	735.90	+1.36%	8 063 834	10 996	735.00	0.00%	11 025	15
EB DAX TS09	685.70	-4.96%	0	0
ERSTE GROUP BANK A	670.00	-3.18%	49 648 518	72 842	669.00	-3.32%	468 799	686
TMR	631.60	0.00%	0	0
VIG	587.00	+2.80%	5 371 480	9 178	589.00	+2.52%	152 388	260
EB GLD TL9	570.40	+0.87%	40 471	74
DEKINVEST ALFA	532.60	0.00%	0	0
EB GLD TS6	521.90	-0.36%	0	0
S-BOX DIMAX	504.50	+0.18%	0	0
EB DAX TL8	466.90	+8.40%	10 015	21
‹‹ First 20    Next 60 ›