The Prague Stock Exchange and RM-System - daily results dne 18.2.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.2.2016 23.2.2016 22.2.2016 19.2.2016 18.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EGB TL7 | 20.45 | -10.70% | 1 128 | 50 | ||||||||
EB KOM TL5 | 118.25 | +0.21% | 9 964 | 80 | ||||||||
EB DAX TL8 | 466.90 | +8.40% | 10 015 | 21 | ||||||||
EB VOW TL01 | 74.40 | +8.85% | 37 600 | 500 | ||||||||
EB GLD TL9 | 570.40 | +0.87% | 40 471 | 74 | ||||||||
NWR | 0.07 | -12.50% | 84 385 | 1 180 553 | 0.10 | 0.00% | 100 | 1 000 | ||||
J&T BK II 9% PERP | 101.80 | 0.00% | 101 800 | 1 | ||||||||
BRENT CRUDE OIL | 40.95 | +6.50% | 195 979 | 4 888 | ||||||||
KOFOLA CS | 460.10 | -1.67% | 282 889 | 609 | 468.40 | -0.80% | 65 789 | 141 | ||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 294 319 | 284 000 | ||||||||
PLG LOBKOWICZ | 213.00 | +1.09% | 389 915 | 1 855 | 209.50 | -2.47% | 52 375 | 250 | ||||
CETV | 58.70 | +4.82% | 666 979 | 11 459 | 57.90 | +3.21% | 187 695 | 3 250 | ||||
FORTUNA | 99.50 | +0.51% | 759 358 | 7 675 | 97.70 | -0.81% | 24 425 | 250 | ||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 1 013 667 | 1 000 000 | ||||||||
EPH 4,20/18 | 100.00 | 0.00% | 2 154 105 | 2 119 | ||||||||
UNIPETROL | 165.00 | 0.00% | 2 544 271 | 15 435 | 164.50 | 0.00% | 103 460 | 630 | ||||
PHILIP MORRIS ČR A | 13 000.00 | +0.70% | 2 642 154 | 204 | 12 899.00 | +0.38% | 192 799 | 15 | ||||
STOCK | 51.55 | 0.00% | 4 827 799 | 94 831 | 50.60 | -0.58% | 266 059 | 5 229 | ||||
VIG | 587.00 | +2.80% | 5 371 480 | 9 178 | 589.00 | +2.52% | 152 388 | 260 | ||||
PFNONWOVENS | 735.90 | +1.36% | 8 063 834 | 10 996 | 735.00 | 0.00% | 11 025 | 15 | ||||
JTFG IV 5,20/17 | 102.00 | +2.00% | 9 150 967 | 3 | ||||||||
CPI 5,10/21 | 101.01 | 0.00% | 15 557 875 | 15 000 000 | ||||||||
O2 C.R. | 245.00 | -0.41% | 25 451 026 | 103 705 | 247.40 | +0.16% | 570 660 | 2 340 | ||||
ERSTE GROUP BANK A | 670.00 | -3.18% | 49 648 518 | 72 842 | 669.00 | -3.32% | 468 799 | 686 | ||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 119 786 066 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 4 865.00 | -0.29% | 141 504 050 | 29 147 | 4 850.00 | 0.00% | 262 566 | 54 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 159 400 410 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ | 376.00 | +1.62% | 214 338 761 | 569 157 | 377.00 | +1.18% | 6 743 510 | 17 927 | ||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 302 586 211 | 29 600 | 10 000.00 | 0.00% | 0 | 0 |