Top volume, The Prague Stock Exchange dne 18.2.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2016 23.2.2016 22.2.2016 19.2.2016 18.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 302 586 211 | 29 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 376.00 | +1.62% | 214 338 761 | 569 157 | 377.00 | +1.18% | 6 743 510 | 17 927 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 159 400 410 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 865.00 | -0.29% | 141 504 050 | 29 147 | 4 850.00 | 0.00% | 262 566 | 54 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 119 786 066 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 670.00 | -3.18% | 49 648 518 | 72 842 | 669.00 | -3.32% | 468 799 | 686 | ||||||
| O2 C.R. | 245.00 | -0.41% | 25 451 026 | 103 705 | 247.40 | +0.16% | 570 660 | 2 340 | ||||||
| CPI 5,10/21 | 101.01 | 0.00% | 15 557 875 | 15 000 000 | ||||||||||
| JTFG IV 5,20/17 | 102.00 | +2.00% | 9 150 967 | 3 | ||||||||||
| PFNONWOVENS | 735.90 | +1.36% | 8 063 834 | 10 996 | 735.00 | 0.00% | 11 025 | 15 | ||||||
| VIG | 587.00 | +2.80% | 5 371 480 | 9 178 | 589.00 | +2.52% | 152 388 | 260 | ||||||
| STOCK | 51.55 | 0.00% | 4 827 799 | 94 831 | 50.60 | -0.58% | 266 059 | 5 229 | ||||||
| PHILIP MORRIS ČR A | 13 000.00 | +0.70% | 2 642 154 | 204 | 12 899.00 | +0.38% | 192 799 | 15 | ||||||
| UNIPETROL | 165.00 | 0.00% | 2 544 271 | 15 435 | 164.50 | 0.00% | 103 460 | 630 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 2 154 105 | 2 119 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 1 013 667 | 1 000 000 | ||||||||||
| FORTUNA | 99.50 | +0.51% | 759 358 | 7 675 | 97.70 | -0.81% | 24 425 | 250 | ||||||
| CETV | 58.70 | +4.82% | 666 979 | 11 459 | 57.90 | +3.21% | 187 695 | 3 250 | ||||||
| PLG LOBKOWICZ | 213.00 | +1.09% | 389 915 | 1 855 | 209.50 | -2.47% | 52 375 | 250 | ||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 294 319 | 284 000 | ||||||||||
| KOFOLA CS | 460.10 | -1.67% | 282 889 | 609 | 468.40 | -0.80% | 65 789 | 141 | ||||||
| BRENT CRUDE OIL | 40.95 | +6.50% | 195 979 | 4 888 | ||||||||||
| J&T BK II 9% PERP | 101.80 | 0.00% | 101 800 | 1 | ||||||||||
| NWR | 0.07 | -12.50% | 84 385 | 1 180 553 | 0.10 | 0.00% | 100 | 1 000 | ||||||
| EB GLD TL9 | 570.40 | +0.87% | 40 471 | 74 | ||||||||||
| EB VOW TL01 | 74.40 | +8.85% | 37 600 | 500 | ||||||||||
| EB DAX TL8 | 466.90 | +8.40% | 10 015 | 21 | ||||||||||
| EB KOM TL5 | 118.25 | +0.21% | 9 964 | 80 | ||||||||||
| EB EGB TL7 | 20.45 | -10.70% | 1 128 | 50 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.55 | -7.90% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 348.00 | -1.47% | 0 | 0 | ||||||||||
| EB DAX TS09 | 685.70 | -4.96% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 333.40 | -1.48% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 395.00 | -1.25% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 299.00 | -0.66% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 28.80 | -0.69% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 34.10 | -0.58% | 0 | 0 | ||||||||||
| EB CEZ BC5 | 960.20 | +0.54% | 0 | 0 | ||||||||||
| E4U | 95.00 | 0.00% | 0 | 0 | 96.70 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 786.20 | +0.65% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 566.00 | +1.46% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
