The Prague Stock Exchange and RM-System - daily results dne 18.2.2016
29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
24.2.2016 23.2.2016 22.2.2016 19.2.2016 18.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2016 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MCDONALDS CORP. | 2 891.80 | +0.89% | 11 567 | 4 | ||||||||
APPLE INC. | 2 379.90 | +2.22% | 30 931 | 13 | ||||||||
PHILIP MORRIS ČR A | 13 000.00 | +0.70% | 2 642 154 | 204 | 12 899.00 | +0.38% | 192 799 | 15 | ||||
PFNONWOVENS | 735.90 | +1.36% | 8 063 834 | 10 996 | 735.00 | 0.00% | 11 025 | 15 | ||||
DEUTSCHE BANK AG | 436.00 | +2.10% | 6 976 | 16 | ||||||||
LÁZNĚ TEPLICE V Č. | 1 200.00 | +18.81% | 19 200 | 16 | ||||||||
KOMERČNÍ BANKA | 4 865.00 | -0.29% | 141 504 050 | 29 147 | 4 850.00 | 0.00% | 262 566 | 54 | ||||
VOLKSWAGEN AG | 3 260.00 | +0.61% | 240 423 | 74 | ||||||||
DEUTSCHE TELEKOM | 415.80 | +1.79% | 47 768 | 115 | ||||||||
KOFOLA CS | 460.10 | -1.67% | 282 889 | 609 | 468.40 | -0.80% | 65 789 | 141 | ||||
ČESKÁ SPOŘITELNA | 1 399.90 | -2.77% | 198 319 | 143 | ||||||||
MICROSOFT CORP. | 1 280.30 | +4.08% | 189 615 | 149 | ||||||||
AVG TECHNOLOGIES | 429.20 | +3.49% | 85 840 | 200 | ||||||||
TWITTER, INC | 430.00 | +8.06% | 96 250 | 225 | ||||||||
FORTUNA | 99.50 | +0.51% | 759 358 | 7 675 | 97.70 | -0.81% | 24 425 | 250 | ||||
PLG LOBKOWICZ | 213.00 | +1.09% | 389 915 | 1 855 | 209.50 | -2.47% | 52 375 | 250 | ||||
VIG | 587.00 | +2.80% | 5 371 480 | 9 178 | 589.00 | +2.52% | 152 388 | 260 | ||||
NOKIA CORP. | 153.80 | +1.85% | 49 072 | 321 | ||||||||
UNIPETROL | 165.00 | 0.00% | 2 544 271 | 15 435 | 164.50 | 0.00% | 103 460 | 630 | ||||
VÍTKOVICE | 274.70 | -1.32% | 174 854 | 671 | ||||||||
ERSTE GROUP BANK A | 670.00 | -3.18% | 49 648 518 | 72 842 | 669.00 | -3.32% | 468 799 | 686 | ||||
NWR | 0.07 | -12.50% | 84 385 | 1 180 553 | 0.10 | 0.00% | 100 | 1 000 | ||||
O2 C.R. | 245.00 | -0.41% | 25 451 026 | 103 705 | 247.40 | +0.16% | 570 660 | 2 340 | ||||
CETV | 58.70 | +4.82% | 666 979 | 11 459 | 57.90 | +3.21% | 187 695 | 3 250 | ||||
STOCK | 51.55 | 0.00% | 4 827 799 | 94 831 | 50.60 | -0.58% | 266 059 | 5 229 | ||||
CPI FIM | 6.90 | +7.81% | 91 931 | 13 885 | ||||||||
ČEZ | 376.00 | +1.62% | 214 338 761 | 569 157 | 377.00 | +1.18% | 6 743 510 | 17 927 |