The Prague Stock Exchange and RM-System - daily results dne 18.2.2016

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2016  23.2.2016  22.2.2016  19.2.2016 18.2.2016

The Prague Sotck Exchange and RM-System - daily results - 18.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS06	18.45	+15.31%	0	0
EB VOW TL01	74.40	+8.85%	37 600	500
EB DAX TL8	466.90	+8.40%	10 015	21
BRENT CRUDE OIL	40.95	+6.50%	195 979	4 888
CETV	58.70	+4.82%	666 979	11 459	57.90	+3.21%	187 695	3 250
RDX	234.80	+2.98%	0	0
VIG	587.00	+2.80%	5 371 480	9 178	589.00	+2.52%	152 388	260
EB WTI IC02	1 076.00	+2.48%	0	0
JTFG IV 5,20/17	102.00	+2.00%	9 150 967	3
ČEZ	376.00	+1.62%	214 338 761	569 157	377.00	+1.18%	6 743 510	17 927
DAX INDEX LONG	2 566.00	+1.46%	0	0
PFNONWOVENS	735.90	+1.36%	8 063 834	10 996	735.00	0.00%	11 025	15
PLG LOBKOWICZ	213.00	+1.09%	389 915	1 855	209.50	-2.47%	52 375	250
EB SIL TS07	61.50	+0.90%	0	0
GOLD TURBO LONG	1 354.00	+0.89%	0	0
EB GLD TL9	570.40	+0.87%	40 471	74
PHILIP MORRIS ČR A	13 000.00	+0.70%	2 642 154	204	12 899.00	+0.38%	192 799	15
CECEXT	231.00	+0.65%	0	0
DJ EURO STOXX 50	786.20	+0.65%	0	0
GOLD	2 956.00	+0.61%	0	0
EB SIL TS5	26.35	+0.57%	0	0
EB KOM TL06	46.00	+0.55%	0	0
EB CEZ BC5	960.20	+0.54%	0	0
FORTUNA	99.50	+0.51%	759 358	7 675	97.70	-0.81%	24 425	250
EB SIL TS6	170.60	+0.50%	0	0
INDUSTRY BASKET	305.10	+0.49%	0	0
EB GLD IC2	2 955.00	+0.44%	0	0
SETX INDEX LONG	249.20	+0.40%	0	0
EB KOM TL5	118.25	+0.21%	9 964	80
S-BOX DIMAX	504.50	+0.18%	0	0
GOLD INDEX SHORT	833.00	+0.14%	0	0
EB O2CR BC01	1 039.00	+0.10%	0	0
EB SIL TL07	95.40	+0.05%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	413.40	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	1 013 667	1 000 000
CPI 5,10/21	101.01	0.00%	15 557 875	15 000 000
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
COMES IFPZK	8 274.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	294 319	284 000
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
‹‹ First 20    Next 60 ›