Top volume, The Prague Stock Exchange dne 18.2.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2016 23.2.2016 22.2.2016 19.2.2016 18.2.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOFOLA CS | 460.10 | -1.67% | 282 889 | 609 | 468.40 | -0.80% | 65 789 | 141 | ||||||
| BRENT CRUDE OIL | 40.95 | +6.50% | 195 979 | 4 888 | ||||||||||
| J&T BK II 9% PERP | 101.80 | 0.00% | 101 800 | 1 | ||||||||||
| NWR | 0.07 | -12.50% | 84 385 | 1 180 553 | 0.10 | 0.00% | 100 | 1 000 | ||||||
| EB GLD TL9 | 570.40 | +0.87% | 40 471 | 74 | ||||||||||
| EB VOW TL01 | 74.40 | +8.85% | 37 600 | 500 | ||||||||||
| EB DAX TL8 | 466.90 | +8.40% | 10 015 | 21 | ||||||||||
| EB KOM TL5 | 118.25 | +0.21% | 9 964 | 80 | ||||||||||
| EB EGB TL7 | 20.45 | -10.70% | 1 128 | 50 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 333.40 | -1.48% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 395.00 | -1.25% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 299.00 | -0.66% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
