The Prague Stock Exchange and RM-System - daily results dne 18.2.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2016  23.2.2016  22.2.2016  19.2.2016 18.2.2016

The Prague Sotck Exchange and RM-System - daily results - 18.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BK II 9% PERP	101.80	0.00%	101 800	1
JTFG IV 5,20/17	102.00	+2.00%	9 150 967	3
EB DAX TL8	466.90	+8.40%	10 015	21
EB EGB TL7	20.45	-10.70%	1 128	50
EB GLD TL9	570.40	+0.87%	40 471	74
EB KOM TL5	118.25	+0.21%	9 964	80
PHILIP MORRIS ČR A	13 000.00	+0.70%	2 642 154	204	12 899.00	+0.38%	192 799	15
EB VOW TL01	74.40	+8.85%	37 600	500
KOFOLA CS	460.10	-1.67%	282 889	609	468.40	-0.80%	65 789	141
PLG LOBKOWICZ	213.00	+1.09%	389 915	1 855	209.50	-2.47%	52 375	250
EPH 4,20/18	100.00	0.00%	2 154 105	2 119
BRENT CRUDE OIL	40.95	+6.50%	195 979	4 888
FORTUNA	99.50	+0.51%	759 358	7 675	97.70	-0.81%	24 425	250
VIG	587.00	+2.80%	5 371 480	9 178	589.00	+2.52%	152 388	260
ST.DLUHOP. 2,40/25	99.37	0.00%	119 786 066	10 000	10 000.00	0.00%	0	0
PFNONWOVENS	735.90	+1.36%	8 063 834	10 996	735.00	0.00%	11 025	15
CETV	58.70	+4.82%	666 979	11 459	57.90	+3.21%	187 695	3 250
ST.DLUHOP. 1,00/26	96.19	0.00%	159 400 410	15 000	10 000.00	0.00%	0	0
UNIPETROL	165.00	0.00%	2 544 271	15 435	164.50	0.00%	103 460	630
KOMERČNÍ BANKA	4 865.00	-0.29%	141 504 050	29 147	4 850.00	0.00%	262 566	54
‹‹ First 60     Next 20 ›