The Prague Stock Exchange and RM-System - daily results dne 18.2.2016

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2016  23.2.2016  22.2.2016  19.2.2016 18.2.2016

The Prague Sotck Exchange and RM-System - daily results - 18.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	-12.50%	84 385	1 180 553	0.10	0.00%	100	1 000
EB EGB TL7	20.45	-10.70%	1 128	50
EB EGB TL5	28.55	-7.90%	0	0
BRENT INDEX SHORT	2 900.00	-5.91%	0	0
ERSTE TL 220	442.20	-5.31%	0	0
EB WTI TS09	816.00	-5.06%	0	0
EB DAX TS09	685.70	-4.96%	0	0
ERSTE GROUP BANK A	670.00	-3.18%	49 648 518	72 842	669.00	-3.32%	468 799	686
EB WTI TS8	1 887.00	-2.13%	0	0
EB WTI TS7	2 119.00	-1.85%	0	0
KOFOLA CS	460.10	-1.67%	282 889	609	468.40	-0.80%	65 789	141
CEZ TS 980	333.40	-1.48%	0	0
EB DAX TS7	2 348.00	-1.47%	0	0
BRENT TS 151,07	277.10	-1.42%	0	0
CEZ TS 1050	395.00	-1.25%	0	0
EB CEZ TS6	28.80	-0.69%	0	0
CTX	299.00	-0.66%	0	0
KOMB TL 2300	304.20	-0.62%	0	0
EB CEZ TS5	34.10	-0.58%	0	0
KOMB TL 2000	338.60	-0.53%	0	0
‹‹ First 60     Next 20 ›