The Prague Stock Exchange and RM-System - daily results dne 18.2.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.2.2016 23.2.2016 22.2.2016 19.2.2016 18.2.2016 |
The Prague Sotck Exchange and RM-System - daily results - 18.2.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | -12.50% | 84 385 | 1 180 553 | 0.10 | 0.00% | 100 | 1 000 | ||||||
EB EGB TL7 | 20.45 | -10.70% | 1 128 | 50 | ||||||||||
EB EGB TL5 | 28.55 | -7.90% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 900.00 | -5.91% | 0 | 0 | ||||||||||
ERSTE TL 220 | 442.20 | -5.31% | 0 | 0 | ||||||||||
EB WTI TS09 | 816.00 | -5.06% | 0 | 0 | ||||||||||
EB DAX TS09 | 685.70 | -4.96% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 670.00 | -3.18% | 49 648 518 | 72 842 | 669.00 | -3.32% | 468 799 | 686 | ||||||
EB WTI TS8 | 1 887.00 | -2.13% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 119.00 | -1.85% | 0 | 0 | ||||||||||
KOFOLA CS | 460.10 | -1.67% | 282 889 | 609 | 468.40 | -0.80% | 65 789 | 141 | ||||||
CEZ TS 980 | 333.40 | -1.48% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 348.00 | -1.47% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 277.10 | -1.42% | 0 | 0 | ||||||||||
CEZ TS 1050 | 395.00 | -1.25% | 0 | 0 | ||||||||||
EB CEZ TS6 | 28.80 | -0.69% | 0 | 0 | ||||||||||
CTX | 299.00 | -0.66% | 0 | 0 | ||||||||||
KOMB TL 2300 | 304.20 | -0.62% | 0 | 0 | ||||||||||
EB CEZ TS5 | 34.10 | -0.58% | 0 | 0 | ||||||||||
KOMB TL 2000 | 338.60 | -0.53% | 0 | 0 | ||||||||||
O2 C.R. | 245.00 | -0.41% | 25 451 026 | 103 705 | 247.40 | +0.16% | 570 660 | 2 340 | ||||||
ROTX INDEX LONG | 2 092.00 | -0.38% | 0 | 0 | ||||||||||
EB GLD TS6 | 521.90 | -0.36% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 865.00 | -0.29% | 141 504 050 | 29 147 | 4 850.00 | 0.00% | 262 566 | 54 | ||||||
EB GLD TS7 | 753.20 | -0.16% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 1 013 667 | 1 000 000 | ||||||||||
CPI 5,10/21 | 101.01 | 0.00% | 15 557 875 | 15 000 000 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 102.00 | 0.00% | 294 319 | 284 000 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|