The Prague Stock Exchange and RM-System - daily results dne 18.2.2016

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2016  23.2.2016  22.2.2016  19.2.2016 18.2.2016

The Prague Sotck Exchange and RM-System - daily results - 18.2.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS5	26.35	+0.57%	0	0
EB KOM TL06	46.00	+0.55%	0	0
EB CEZ BC5	960.20	+0.54%	0	0
FORTUNA	99.50	+0.51%	759 358	7 675	97.70	-0.81%	24 425	250
EB SIL TS6	170.60	+0.50%	0	0
INDUSTRY BASKET	305.10	+0.49%	0	0
EB GLD IC2	2 955.00	+0.44%	0	0
SETX INDEX LONG	249.20	+0.40%	0	0
EB KOM TL5	118.25	+0.21%	9 964	80
S-BOX DIMAX	504.50	+0.18%	0	0
GOLD INDEX SHORT	833.00	+0.14%	0	0
EB O2CR BC01	1 039.00	+0.10%	0	0
EB SIL TL07	95.40	+0.05%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	294 319	284 000
BEMETT NEM. UIF	190 474.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
APOLLONPRO IFPZK	34 935.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›