The Prague Stock Exchange and RM-System - daily results dne 18.2.2020
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.2.2020 21.2.2020 20.2.2020 19.2.2020 18.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 445.20 | +6.00% | 2 226 | 5 | ||||||||||
| PHOTON ENERGY | 41.00 | 0.00% | 2 870 | 70 | ||||||||||
| TOMA | 1 250.00 | +5.04% | 5 000 | 4 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 94.52 | +6.09% | 9 439 | 100 | ||||||||||
| MOL | 195.00 | -2.45% | 12 870 | 66 | ||||||||||
| EB VOW TL03 | 68.81 | -7.91% | 14 725 | 220 | ||||||||||
| EB INFINEON TS02 | 8.01 | +12.98% | 16 100 | 2 000 | ||||||||||
| EB DAX TS7 | 540.72 | +3.23% | 16 475 | 30 | ||||||||||
| SHELL | 571.00 | -3.15% | 18 572 | 32 | ||||||||||
| PFNONWOVENS | 694.00 | 0.00% | 18 730 | 27 | 690.00 | +0.29% | 16 560 | 24 | ||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 20 073 | 2 | ||||||||||
| DEUTSCHE TELEKOM | 392.20 | -0.15% | 20 394 | 52 | 379.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 264.23 | -3.71% | 25 981 | 100 | ||||||||||
| E.ON | 280.10 | +5.78% | 30 811 | 110 | ||||||||||
| EB RBI TL01 | 15.59 | -4.36% | 31 380 | 2 000 | ||||||||||
| EB WTI TL13 | 392.17 | -2.33% | 65 239 | 167 | ||||||||||
| DEUTSCHE BANK AG | 242.80 | -4.78% | 72 840 | 300 | 242.50 | -3.76% | 137 477 | 565 | ||||||
| EB WTI IC03 | 1 164.24 | -0.38% | 134 306 | 116 | ||||||||||
| VIG | 618.00 | +0.24% | 147 595 | 239 | 620.00 | 0.00% | 84 940 | 137 | ||||||
| EB SIL IC02 | 414.54 | +1.85% | 166 932 | 400 | ||||||||||
| ||||||||||||||
