The Prague Stock Exchange and RM-System - daily results dne 18.2.2020
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2020 21.2.2020 20.2.2020 19.2.2020 18.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2020 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 445.20 | +6.00% | 2 226 | 5 | ||||||||
| PHOTON ENERGY | 41.00 | 0.00% | 2 870 | 70 | ||||||||
| TOMA | 1 250.00 | +5.04% | 5 000 | 4 | 1 220.00 | 0.00% | 0 | 0 | ||||
| EB SIL TL07 | 94.52 | +6.09% | 9 439 | 100 | ||||||||
| MOL | 195.00 | -2.45% | 12 870 | 66 | ||||||||
| EB VOW TL03 | 68.81 | -7.91% | 14 725 | 220 | ||||||||
| EB INFINEON TS02 | 8.01 | +12.98% | 16 100 | 2 000 | ||||||||
| EB DAX TS7 | 540.72 | +3.23% | 16 475 | 30 | ||||||||
| SHELL | 571.00 | -3.15% | 18 572 | 32 | ||||||||
| PFNONWOVENS | 694.00 | 0.00% | 18 730 | 27 | 690.00 | +0.29% | 16 560 | 24 | ||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 20 073 | 2 | ||||||||
| DEUTSCHE TELEKOM | 392.20 | -0.15% | 20 394 | 52 | 379.50 | 0.00% | 0 | 0 | ||||
| EB WTI TL12 | 264.23 | -3.71% | 25 981 | 100 | ||||||||
| E.ON | 280.10 | +5.78% | 30 811 | 110 | ||||||||
| EB RBI TL01 | 15.59 | -4.36% | 31 380 | 2 000 | ||||||||
| EB WTI TL13 | 392.17 | -2.33% | 65 239 | 167 | ||||||||
| DEUTSCHE BANK AG | 242.80 | -4.78% | 72 840 | 300 | 242.50 | -3.76% | 137 477 | 565 | ||||
| EB WTI IC03 | 1 164.24 | -0.38% | 134 306 | 116 | ||||||||
| VIG | 618.00 | +0.24% | 147 595 | 239 | 620.00 | 0.00% | 84 940 | 137 | ||||
| EB SIL IC02 | 414.54 | +1.85% | 166 932 | 400 | ||||||||
| LIB. O. M. 5,30/23 | 100.50 | 0.00% | 357 779 | 35 | ||||||||
| EB ADIDAS TL01 | 413.27 | -2.52% | 380 862 | 900 | ||||||||
| EB WTI TL16 | 145.30 | -7.02% | 477 523 | 3 250 | ||||||||
| J&T BK II 9% PERP | 104.00 | -0.95% | 728 000 | 7 | ||||||||
| STOCK | 66.70 | +1.37% | 1 076 428 | 16 180 | 66.00 | +0.60% | 21 387 | 324 | ||||
| J&T BANKA 10% PERP | 105.01 | +0.01% | 1 365 130 | 13 | ||||||||
| JTEF CZKI 5,00/23 | 99.01 | +0.01% | 2 960 717 | 1 | ||||||||
| EPH 3,50/20 | 99.95 | +0.25% | 3 109 785 | 3 090 | ||||||||
| KOFOLA CS | 259.00 | -0.77% | 4 007 690 | 15 391 | 262.00 | -0.38% | 536 776 | 2 048 | ||||
| PHILIP MORRIS ČR A | 15 420.00 | -0.52% | 5 757 360 | 373 | 15 520.00 | +0.26% | 573 580 | 37 | ||||
| JTEF CZKII 5,25/25 | 100.00 | +0.01% | 5 979 575 | 2 | ||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 6 582 713 | 126 | ||||||||
| JTFG VIII 4,00/22 | 100.50 | +0.20% | 12 102 667 | 4 | ||||||||
| O2 C.R. | 230.50 | -0.22% | 16 934 796 | 73 771 | 230.00 | -1.08% | 572 407 | 2 487 | ||||
| HEUREKA 5,25/25 | 100.00 | 0.00% | 16 984 849 | 1 697 | ||||||||
| ERSTE GROUP BANK A | 876.20 | -0.77% | 17 717 806 | 20 200 | 874.00 | -0.79% | 270 549 | 308 | ||||
| CETV | 102.80 | +0.19% | 31 246 061 | 303 799 | 102.40 | +1.19% | 732 787 | 7 182 | ||||
| AVAST | 132.00 | 0.00% | 52 691 979 | 400 927 | 131.00 | -1.50% | 2 734 461 | 21 028 | ||||
| KOMERČNÍ BANKA | 790.00 | +0.38% | 58 608 318 | 74 203 | 794.00 | -0.25% | 720 336 | 908 | ||||
| ČEZ | 505.00 | +0.20% | 72 709 726 | 144 377 | 505.00 | +0.20% | 1 194 950 | 2 371 | ||||
| MONETA MONEY BANK | 84.20 | -0.12% | 114 761 139 | 1 365 919 | 84.10 | -0.59% | 274 254 | 3 258 | ||||
