The Prague Stock Exchange and RM-System - daily results dne 18.2.2020
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 24.2.2020 21.2.2020 20.2.2020 19.2.2020 18.2.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTEF CZKI 5,00/23 | 99.01 | +0.01% | 2 960 717 | 1 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | +0.01% | 5 979 575 | 2 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 20 073 | 2 | ||||||||||
| JTFG VIII 4,00/22 | 100.50 | +0.20% | 12 102 667 | 4 | ||||||||||
| TOMA | 1 250.00 | +5.04% | 5 000 | 4 | 1 220.00 | 0.00% | 0 | 0 | ||||||
| ORLEN | 445.20 | +6.00% | 2 226 | 5 | ||||||||||
| J&T BK II 9% PERP | 104.00 | -0.95% | 728 000 | 7 | ||||||||||
| J&T BANKA 10% PERP | 105.01 | +0.01% | 1 365 130 | 13 | ||||||||||
| PFNONWOVENS | 694.00 | 0.00% | 18 730 | 27 | 690.00 | +0.29% | 16 560 | 24 | ||||||
| EB DAX TS7 | 540.72 | +3.23% | 16 475 | 30 | ||||||||||
| SHELL | 571.00 | -3.15% | 18 572 | 32 | ||||||||||
| LIB. O. M. 5,30/23 | 100.50 | 0.00% | 357 779 | 35 | ||||||||||
| DEUTSCHE TELEKOM | 392.20 | -0.15% | 20 394 | 52 | 379.50 | 0.00% | 0 | 0 | ||||||
| MOL | 195.00 | -2.45% | 12 870 | 66 | ||||||||||
| PHOTON ENERGY | 41.00 | 0.00% | 2 870 | 70 | ||||||||||
| EB WTI TL12 | 264.23 | -3.71% | 25 981 | 100 | ||||||||||
| EB SIL TL07 | 94.52 | +6.09% | 9 439 | 100 | ||||||||||
| E.ON | 280.10 | +5.78% | 30 811 | 110 | ||||||||||
| EB WTI IC03 | 1 164.24 | -0.38% | 134 306 | 116 | ||||||||||
| AQUILA RAF 5,25/22 | 101.25 | 0.00% | 6 582 713 | 126 | ||||||||||
| ||||||||||||||
