Hi price, The Prague Stock Exchange dne 18.2.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.2.2021 23.2.2021 22.2.2021 19.2.2021 18.2.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 1 809.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 702.19 | -0.89% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 365.29 | -1.01% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 296.56 | +1.06% | 0 | 0 | ||||||||||
| TOMA | 1 280.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 189.92 | -1.17% | 0 | 0 | ||||||||||
| UNILEVER | 1 185.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 180.56 | -1.42% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 174.32 | -1.26% | 60 269 | 50 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 080.00 | -1.82% | 1 209 600 | 1 120 | 1 130.00 | -2.58% | 897 440 | 807 | ||||||
| EB KOM BC04 | 1 067.90 | -0.18% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 023.00 | -0.24% | 3 069 | 3 | ||||||||||
| OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 997.80 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
