Top volume, The Prague Stock Exchange dne 18.2.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.2.2022 23.2.2022 22.2.2022 21.2.2022 18.2.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 18.2.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERSTE GROUP BANK A | 992.80 | -0.62% | 237 121 615 | 237 676 | 1 005.00 | -0.99% | 5 389 481 | 5 332 | ||||||
| ČEZ | 852.00 | 0.00% | 139 951 279 | 163 902 | 854.00 | +0.71% | 3 896 093 | 4 570 | ||||||
| KOMERČNÍ BANKA | 970.00 | -0.56% | 86 262 897 | 88 808 | 973.00 | +0.10% | 2 180 243 | 2 238 | ||||||
| AVAST | 180.25 | +0.14% | 48 778 136 | 270 554 | 180.90 | +0.50% | 1 571 079 | 8 723 | ||||||
| MONETA MONEY BANK | 92.65 | -0.27% | 22 854 082 | 246 552 | 93.10 | -0.32% | 1 143 655 | 12 250 | ||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 14 161 167 | 12 207 903 | ||||||||||
| O2 C.R. | 269.00 | 0.00% | 9 906 027 | 36 836 | 268.50 | +0.19% | 901 476 | 3 358 | ||||||
| VIG | 621.50 | -0.80% | 9 600 512 | 15 456 | 624.00 | -1.57% | 257 055 | 410 | ||||||
| KOFOLA CS | 304.00 | -2.25% | 6 045 716 | 19 764 | 308.00 | -0.96% | 1 171 094 | 3 784 | ||||||
| EN.-PRO GF 6,50/23 | 100.00 | 0.00% | 5 856 076 | 574 | ||||||||||
| PHILIP MORRIS ČR A | 16 800.00 | +0.60% | 4 835 780 | 288 | 16 800.00 | 0.00% | 151 200 | 9 | ||||||
| SAVARIN 0,00/26 | 76.23 | +0.30% | 2 324 840 | 61 | ||||||||||
| SAZKA GR. 5,20/24 | 99.99 | +0.49% | 1 779 985 | 179 | ||||||||||
| NOKIA CORP. | 121.00 | -3.97% | 1 662 707 | 13 650 | 122.20 | 0.00% | 36 720 | 300 | ||||||
| COLT CZ GROUP SE | 524.00 | 0.00% | 1 370 438 | 2 608 | 530.00 | +1.14% | 502 378 | 955 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 1 198 850 | 1 131 | ||||||||||
| PALE F. F. 5,75/26 | 98.00 | 0.00% | 920 703 | 92 | ||||||||||
| EB DAX TL17 | 787.89 | -4.29% | 841 673 | 1 061 | ||||||||||
| EB WTI TS8 | 391.05 | +3.30% | 714 031 | 1 720 | ||||||||||
| CTP | 385.00 | -3.99% | 662 453 | 1 692 | ||||||||||
| ||||||||||||||
