The Prague Stock Exchange and RM-System - daily results dne 18.2.2022

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2022  23.2.2022  22.2.2022  21.2.2022 18.2.2022

The Prague Sotck Exchange and RM-System - daily results - 18.2.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TESLA KARLÍN					304.00	-20.00%	14 288	38
KARO LEATHER	149.00	0.00%	0	0	138.00	-7.38%	105 980	788
APPLE INC.					3 900.00	-4.72%	114 600	29
INTEL CORP.					1 012.00	-3.61%	749 261	728
VOLKSWAGEN AG					6 006.00	-3.12%	1 578 670	262
TWITTER, INC					775.00	-2.76%	169 894	217
MICROSOFT CORP.					6 400.00	-1.90%	529 232	82
META PLATFORMS					5 500.00	-1.78%	644 584	113
VIG	621.50	-0.80%	9 600 512	15 456	624.00	-1.57%	257 055	410
EMAN	152.00	0.00%	0	0	160.00	-1.23%	8 000	50
ERSTE GROUP BANK A	992.80	-0.62%	237 121 615	237 676	1 005.00	-0.99%	5 389 481	5 332
KOFOLA CS	304.00	-2.25%	6 045 716	19 764	308.00	-0.96%	1 171 094	3 784
MONETA MONEY BANK	92.65	-0.27%	22 854 082	246 552	93.10	-0.32%	1 143 655	12 250
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›