The Prague Stock Exchange and RM-System - daily results dne 18.3.1996
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.RADEGAST SEDL. | 231.00 | 0.00% | 0 | 0 | 242.00 | -16.00% | 902 | 4 | ||||||
| ARMATURKA Č.TŘEB. | -13.00% | 0 | 0 | |||||||||||
| MARILA ROKYCANY | -12.00% | 0 | 0 | |||||||||||
| CHIRANA MODŘANY | 52.25 | -5.00% | 314 | 6 | -11.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 700.00 | -2.77% | 9 800 | 14 | 603.00 | -10.00% | 603 | 1 | ||||||
| INGSTAV UHER.HRAD. | 2 490.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INSPEKTA | 1 105.00 | +1.37% | 4 420 | 4 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 57.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EPA | 77.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GALA | 141.30 | -10.00% | 141 | 1 | 138.00 | -10.00% | 6 624 | 48 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 2 000 | 20 | -10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 225.00 | +2.27% | 24 075 | 107 | 244.00 | -10.00% | 21 960 | 90 | ||||||
| AMYLON | 170.00 | 0.00% | 17 340 | 102 | 158.00 | -10.00% | 2 212 | 14 | ||||||
| PÖYRY ENVIRONMENT | 338.00 | +9.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 331.00 | 0.00% | 8 606 | 26 | -10.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 84.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 442.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 225.00 | +9.75% | 4 500 | 20 | -10.00% | 0 | 0 | |||||||
| PRÁD.A ČIST.NÁCHOD | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 280.00 | +3.70% | 15 120 | 54 | 223.60 | -10.00% | 4 919 | 22 | ||||||
| ||||||||||||||
