The Prague Stock Exchange and RM-System - daily results dne 18.3.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 22.3.1996 21.3.1996 20.3.1996 19.3.1996 18.3.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIV.RADEGAST SEDL. | 231.00 | 0.00% | 0 | 0 | 242.00 | -16.00% | 902 | 4 | ||||||
| ARMATURKA Č.TŘEB. | -13.00% | 0 | 0 | |||||||||||
| MARILA ROKYCANY | -12.00% | 0 | 0 | |||||||||||
| CHIRANA MODŘANY | 52.25 | -5.00% | 314 | 6 | -11.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 550.00 | 0.00% | 8 250 | 15 | 522.00 | -10.00% | 3 132 | 6 | ||||||
| MIDO | 927.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| INTERHOT.PARKHOTEL | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSAD KARVINÁ | 84.55 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLZEŇSKÁ IS | 100.00 | -10.00% | 4 874 | 49 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 106.00 | -5.91% | 2 120 | 20 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 700.00 | -2.77% | 9 800 | 14 | 603.00 | -10.00% | 603 | 1 | ||||||
| TUSCULUM | -10.00% | 0 | 0 | |||||||||||
| NAVOS | 267.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MUROM | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GALA | 141.30 | -10.00% | 141 | 1 | 138.00 | -10.00% | 6 624 | 48 | ||||||
| ZEMAP - INVEST | -10.00% | 0 | 0 | |||||||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| PRÁD.A ČIST.NÁCHOD | 266.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BIJO TC | 92.14 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SÁZAVAN | 220.00 | 0.00% | 13 860 | 63 | -10.00% | 0 | 0 | |||||||
| SPEKT.ČESKÝ RÁJ PF | -10.00% | 0 | 0 | |||||||||||
| VOD.A KAN.K.VARY | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 338.00 | +9.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 57.75 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY 2 | -10.00% | 0 | 0 | |||||||||||
| B.O.I.S. VIF BRNO | -10.00% | 0 | 0 | |||||||||||
| CUKRÁRNA KARLÍN | 331.00 | 0.00% | 8 606 | 26 | -10.00% | 0 | 0 | |||||||
| AMYLON | 170.00 | 0.00% | 17 340 | 102 | 158.00 | -10.00% | 2 212 | 14 | ||||||
| BELAGRA | 138.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TESLA HR. KRÁLOVÉ | 35.14 | -4.97% | 1 054 | 30 | 36.20 | -10.00% | 724 | 20 | ||||||
| AQUASERV | 296.00 | -9.75% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEZAN K. VARY | 58.83 | -9.99% | 1 530 | 26 | -10.00% | 0 | 0 | |||||||
| KOVO CHEB | 106.64 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | 153.00 | -10.00% | 9 180 | 60 | ||||||||||
| SFINX | 97.21 | -9.99% | 0 | 0 | 100.00 | -10.00% | 2 389 | 24 | ||||||
| AGRA PŘELOUČ | 100.00 | 0.00% | 2 000 | 20 | -10.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 59.64 | +5.00% | 0 | 0 | 65.00 | -10.00% | 6 435 | 99 | ||||||
| SERVIS.TECH.A SL. | 31.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PROFIT FOND IF | -10.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL. BRUMOV | 160.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ 94 | 442.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 225.00 | +2.27% | 24 075 | 107 | 244.00 | -10.00% | 21 960 | 90 | ||||||
| INSPEKTA | 1 105.00 | +1.37% | 4 420 | 4 | -10.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 225.00 | +9.75% | 4 500 | 20 | -10.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 0 | 0 | 424.00 | -10.00% | 29 680 | 70 | ||||||||
| MEDICAMENTA | 252.00 | -4.90% | 13 104 | 52 | -10.00% | 0 | 0 | |||||||
| SPOL.KAP.SLUŽEB | 61.00 | 0.00% | 0 | 0 | 64.10 | -10.00% | 2 885 | 45 | ||||||
| EPA | 77.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ P.TEPLICE | 102.30 | +10.00% | 5 115 | 50 | 95.00 | -10.00% | 6 080 | 64 | ||||||
| LDP VLTAVA VLAŠIM | 257.00 | 0.00% | 0 | 0 | 240.00 | -10.00% | 9 360 | 39 | ||||||
| LESY KAPLICE | 117.00 | +1.73% | 5 148 | 44 | 115.00 | -10.00% | 460 | 4 | ||||||
| PREFA GRYGOV | 280.00 | +3.70% | 15 120 | 54 | 223.60 | -10.00% | 4 919 | 22 | ||||||
| TESLA JIHLAVA | 85.00 | -3.40% | 765 | 9 | -10.00% | 0 | 0 | |||||||
| IS MORAVA | -10.00% | 0 | 0 | |||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 101.90 | -9.99% | 3 057 | 30 | -10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 173.00 | -9.10% | 8 650 | 50 | -10.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 2 490.00 | -9.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| S-PRODUCTION | -10.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | -10.00% | 0 | 0 | |||||||||||
| ||||||||||||||
