The Prague Stock Exchange and RM-System - daily results dne 18.3.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CS TRADING | 120.00 | 0.00% | 120 | 1 | 0.00% | 0 | ||||||||
| GRAFIATISK | 40.00 | -4.64% | 40 | 1 | 39.00 | +2.63% | 234 | 6 | ||||||
| LIHOVAR M.BOLESLAV | 60.00 | +3.12% | 60 | 1 | +4.28% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 370.00 | +0.27% | 370 | 1 | +7.35% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 57.00 | -0.05% | 57 | 1 | -8.82% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 50.00 | +2.04% | 50 | 1 | +1.92% | 0 | ||||||||
| ZEM. VÝKUP | 28.50 | -5.00% | 57 | 2 | 0.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 224.00 | -4.68% | 448 | 2 | -9.72% | 0 | ||||||||
| STATKY BĚLOTÍN | 60.90 | -4.99% | 122 | 2 | 0.00% | 0 | ||||||||
| STROJPLAST | 40.00 | 0.00% | 80 | 2 | 34.00 | 0.00% | 408 | 12 | ||||||
| MORSLEZS. PIVOVARY | 90.50 | -4.73% | 181 | 2 | 88.40 | -3.20% | 530 | 6 | ||||||
| PAVUS PRAHA | 85.20 | 0.00% | 170 | 2 | +0.35% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 1 054.00 | -4.95% | 2 108 | 2 | -9.91% | 0 | ||||||||
| PRIOR OLOMOUC | 380.00 | 0.00% | 760 | 2 | 0.00% | 0 | ||||||||
| LIGNA PRAHA | 201.00 | 0.00% | 402 | 2 | 177.30 | -6.09% | 355 | 2 | ||||||
| KOVOŠROT KLADNO | 30.00 | 0.00% | 60 | 2 | -3.17% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 564.00 | +0.71% | 1 128 | 2 | 674.00 | -3.71% | 1 348 | 2 | ||||||
| HANUŠOVICKÁ LESNÍ | 66.00 | +0.88% | 132 | 2 | -9.87% | 0 | ||||||||
| HP | 128.36 | -4.99% | 257 | 2 | 0.00% | 0 | ||||||||
| CHIRANA STRAŠNICE | 20.00 | 0.00% | 40 | 2 | 30.00 | -3.22% | 720 | 24 | ||||||
| ||||||||||||||
