The Prague Stock Exchange and RM-System - daily results dne 18.3.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.1997 21.3.1997 20.3.1997 19.3.1997 18.3.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIATISK | 40.00 | -4.64% | 40 | 1 | 39.00 | +2.63% | 234 | 6 | ||||||
| CS TRADING | 120.00 | 0.00% | 120 | 1 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 370.00 | +0.27% | 370 | 1 | +7.35% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 60.00 | +3.12% | 60 | 1 | +4.28% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 50.00 | +2.04% | 50 | 1 | +1.92% | 0 | ||||||||
| TISKÁRNY HAVL.BROD | 57.00 | -0.05% | 57 | 1 | -8.82% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 564.00 | +0.71% | 1 128 | 2 | 674.00 | -3.71% | 1 348 | 2 | ||||||
| PAVUS PRAHA | 85.20 | 0.00% | 170 | 2 | +0.35% | 0 | ||||||||
| ARKA | 15.00 | -2.97% | 30 | 2 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 241.00 | +2.11% | 482 | 2 | 0.00% | 0 | ||||||||
| FOSFA | 53.00 | 0.00% | 106 | 2 | 52.50 | -1.01% | 490 | 9 | ||||||
| MORSLEZS. PIVOVARY | 90.50 | -4.73% | 181 | 2 | 88.40 | -3.20% | 530 | 6 | ||||||
| ATELIÉRY ZLÍN | 55.13 | +4.98% | 110 | 2 | 0.00% | 0 | ||||||||
| HP | 128.36 | -4.99% | 257 | 2 | 0.00% | 0 | ||||||||
| KOVOŠROT KLADNO | 30.00 | 0.00% | 60 | 2 | -3.17% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 1 054.00 | -4.95% | 2 108 | 2 | -9.91% | 0 | ||||||||
| ZEM. VÝKUP | 28.50 | -5.00% | 57 | 2 | 0.00% | 0 | ||||||||
| STROJPLAST | 40.00 | 0.00% | 80 | 2 | 34.00 | 0.00% | 408 | 12 | ||||||
| HANUŠOVICKÁ LESNÍ | 66.00 | +0.88% | 132 | 2 | -9.87% | 0 | ||||||||
| STATKY BĚLOTÍN | 60.90 | -4.99% | 122 | 2 | 0.00% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 224.00 | -4.68% | 448 | 2 | -9.72% | 0 | ||||||||
| PRIOR OLOMOUC | 380.00 | 0.00% | 760 | 2 | 0.00% | 0 | ||||||||
| LIGNA PRAHA | 201.00 | 0.00% | 402 | 2 | 177.30 | -6.09% | 355 | 2 | ||||||
| CHIRANA STRAŠNICE | 20.00 | 0.00% | 40 | 2 | 30.00 | -3.22% | 720 | 24 | ||||||
| DIOPTRA | 62.00 | 0.00% | 186 | 3 | 62.00 | -4.61% | 124 | 2 | ||||||
| SEVEROSKLO | 84.34 | 0.00% | 253 | 3 | 59.00 | -7.08% | 708 | 12 | ||||||
| SEVAC | 145.00 | +4.61% | 435 | 3 | 165.00 | 0.00% | 330 | 2 | ||||||
| MASOKOMB. LOUNY | 85.00 | -1.16% | 255 | 3 | +5.94% | 0 | ||||||||
| KOVOLIT MODŘICE | 83.54 | +0.14% | 251 | 3 | -4.36% | 0 | ||||||||
| KOVO PRAHA | 34.00 | 0.00% | 102 | 3 | 32.30 | -6.37% | 388 | 12 | ||||||
| MORAV. PLYNOSTAV | 506.00 | +0.39% | 1 518 | 3 | 0.00% | 0 | ||||||||
| FORMTRADE | 95.00 | +1.02% | 285 | 3 | +0.06% | 0 | ||||||||
| VELAMOS SOBOTÍN | 30.00 | 0.00% | 90 | 3 | +4.22% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 505.00 | +1.00% | 1 515 | 3 | 505.00 | +4.76% | 9 090 | 18 | ||||||
| BARTOŇ TEXT.ZÁVODY | 72.00 | -4.76% | 216 | 3 | +5.55% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 43.00 | 0.00% | 172 | 4 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 97.03 | +2.13% | 42 284 | 4 | 0.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 250.00 | 0.00% | 1 000 | 4 | +5.26% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 2 105.00 | -2.09% | 8 420 | 4 | 2 130.40 | -2.49% | 14 913 | 7 | ||||||
| AIR SPECIÁL | 90.00 | 0.00% | 360 | 4 | 93.60 | -2.09% | 374 | 4 | ||||||
| ORGREZ | 116.91 | -4.99% | 468 | 4 | 144.50 | -4.93% | 2 168 | 15 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 91.50 | 0.00% | 366 | 4 | -9.77% | 0 | ||||||||
| BOTAS | 30.00 | +2.70% | 120 | 4 | 19.50 | +0.51% | 156 | 8 | ||||||
| MASOKOMB.KLATOVY | 41.01 | 0.00% | 164 | 4 | +9.52% | 0 | ||||||||
| SILNICE CHEB | 25.45 | +4.99% | 102 | 4 | 0.00% | 0 | ||||||||
| OBALEX ZNOJMO | 209.00 | -4.56% | 836 | 4 | 0.00% | 0 | ||||||||
| OSTRAVAR | 2 176.00 | +0.04% | 8 704 | 4 | 2 151.10 | -0.40% | 69 137 | 32 | ||||||
| DŘEVOKOMB. VRBNO | 66.20 | 0.00% | 265 | 4 | 59.80 | -3.54% | 478 | 8 | ||||||
| SANATORIUM ASTORIA | 1 055.00 | +0.18% | 4 220 | 4 | -3.17% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 120.00 | -3.14% | 480 | 4 | 145.00 | -4.98% | 6 623 | 47 | ||||||
| GEOTEST BRNO | 580.00 | +0.86% | 2 320 | 4 | 595.00 | -2.45% | 5 950 | 10 | ||||||
| GALANT MIKULOV | 87.00 | 0.00% | 348 | 4 | 85.00 | 0.00% | 4 250 | 50 | ||||||
| PRIOR IK | 406.00 | +4.90% | 1 624 | 4 | +1.97% | 0 | ||||||||
| DŮM MÓDY | 120.01 | 0.00% | 480 | 4 | 118.60 | -4.14% | 119 | 1 | ||||||
| VOD.A KAN.M.BOLES. | 37.00 | +2.49% | 148 | 4 | +1.35% | 0 | ||||||||
| CINEMART | 90.00 | 0.00% | 360 | 4 | 85.20 | -8.38% | 170 | 2 | ||||||
| STROJ.PROSTĚJOV | 30.40 | -5.00% | 152 | 5 | 0.00% | 0 | ||||||||
| ASTRA - LIBÍN | 35.06 | -4.98% | 175 | 5 | +3.63% | 0 | ||||||||
| CUKROVAR NĚMČICE | 45.50 | -4.99% | 228 | 5 | 0.00% | 0 | ||||||||
| MASNÝ PRŮMYSL CHEB | 172.48 | +4.99% | 862 | 5 | +4.96% | 0 | ||||||||
| ||||||||||||||
