Hi price, The Prague Stock Exchange dne 18.3.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.3.1998  23.3.1998  20.3.1998  19.3.1998 18.3.1998

The Prague Sotck Exchange and RM-System - daily results - 18.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF PRO PROSPE PRŮM	34.80	0.00%	161 820	4 650	34.00	-2.39%	75 852	2 240
MORSLEZS. PIVOVARY	36.02	+4.98%	0	0	28.10	+0.07%	397	14
OLŠANSKÉ PAPÍRNY	36.10	0.00%	0	0	41.00	-5.22%	2 884	68
BOPO	37.00	0.00%	370	10	37.00	+1.25%	592	16
KOLBENKA	37.33	0.00%	0	0	0.00	-4.54%	0	0
ŽOS NYMBURK	39.37	+4.98%	0	0	45.00	+9.75%	6 750	150
PREFA PRAHA	39.81	+4.98%	995	25	0.00	+2.39%	0	0
JITONA	40.85	0.00%	0	0	41.90	-0.40%	2 008	48
ENERGOAQUA	41.51	-4.98%	0	0	48.00	-3.44%	2 498	53
TRANSPORTA CHRUDIM	41.68	+4.98%	6 252	150	39.10	0.00%	1 877	48
TOVÁR.MLÝN.STROJŮ	44.10	+5.00%	0	0	40.10	0.00%	882	22
TOMA	45.67	+4.98%	5 846	128	47.00	0.00%	7 849	167
SVIT ZLÍN	48.00	+3.22%	12 960	270	41.60	+2.37%	20 128	458
BÁŇ.STAVBY MOST	48.74	0.00%	0	0	0.00	-29.12%	0	0
TRANSAKTA	49.00	+2.08%	735	15	0.00	-4.54%	0	0
FERONA	50.00	0.00%	0	0	50.00	+1.70%	10 652	212
MAGNETON	50.00	0.00%	3 650	73	50.00	0.00%	2 200	44
PRAG REAL VYSOČANY	50.80	0.00%	0	0	55.30	+1.84%	8 572	155
TESLA LANŠKROUN	50.93	-4.99%	0	0	46.00	-6.70%	2 930	64
LINASET	51.11	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›