Top volume, The Prague Stock Exchange dne 18.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 296.00 | 0.00% | 858 400 | 2 900 | 290.30 | -0.24% | 184 319 | 633 | ||||||
| ČESKÁ SPOŘITELNA | 234.00 | +2.63% | 838 428 | 3 651 | 225.00 | -1.68% | 210 931 | 943 | ||||||
| IF BOHATSTVÍ | 1 020.00 | 0.00% | 578 340 | 567 | 1 011.10 | +0.03% | 327 199 | 324 | ||||||
| ŠKODA | 477.00 | -1.44% | 545 975 | 1 149 | 472.10 | +2.11% | 264 868 | 553 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 640.00 | -0.68% | 520 520 | 143 | 3 540.70 | -0.71% | 84 829 | 24 | ||||||
| PODNIKAT.TRŽNÍ PF | 94.40 | +3.28% | 465 864 | 4 935 | 93.00 | +1.99% | 496 541 | 5 328 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 548.00 | -3.12% | 453 564 | 293 | 0.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 638.00 | +4.93% | 446 600 | 700 | 564.00 | +1.50% | 26 172 | 44 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 804.00 | +1.00% | 414 864 | 516 | 804.10 | +1.42% | 237 172 | 297 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 393.00 | -1.75% | 405 183 | 1 031 | 370.20 | -2.47% | 7 033 | 19 | ||||||
| FORTUNA HOTELS | 1 144.00 | -2.13% | 344 344 | 301 | 0.00 | +4.06% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 159.90 | +0.37% | 319 960 | 2 001 | 155.00 | +1.23% | 32 729 | 213 | ||||||
| RENTIÉRSKÝ IF 1.IN | 715.00 | +0.56% | 311 740 | 436 | 702.30 | +4.44% | 330 415 | 470 | ||||||
| SPIF VÝNOSOVÝ | 192.00 | 0.00% | 303 168 | 1 579 | 190.80 | +0.26% | 338 670 | 1 773 | ||||||
| METROSTAV | 164.50 | +2.81% | 235 071 | 1 429 | 153.00 | +1.18% | 58 176 | 382 | ||||||
| PF MAJETKU 1.IN | 210.00 | -0.47% | 231 000 | 1 100 | 210.00 | +0.45% | 27 123 | 130 | ||||||
| ARCELORMITTAL | 399.00 | +1.01% | 230 685 | 583 | 392.10 | +0.13% | 210 998 | 539 | ||||||
| VET ASSETS | 266.00 | +4.72% | 226 632 | 852 | 299.00 | +3.36% | 307 784 | 1 078 | ||||||
| IF OBCHODU | 755.00 | -0.13% | 220 460 | 292 | 746.40 | -0.42% | 67 219 | 90 | ||||||
| ELEKTRÁRNY OPATOV. | 3 762.00 | -0.97% | 218 196 | 58 | 3 700.00 | +0.23% | 18 500 | 5 | ||||||
| ||||||||||||||
