The Prague Stock Exchange and RM-System - daily results dne 18.3.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASSAG | 31.00 | 0.00% | 124 | 4 | ||||||||||
PRVNÍ NÁRODNÍ | 31.00 | -8.82% | 124 | 4 | ||||||||||
MASOSPOL PÍSNICE | 21.20 | +2.91% | 127 | 6 | ||||||||||
RAŠELINA | 32.10 | 0.00% | 128 | 4 | ||||||||||
AQUASERV | 130.00 | +0.60% | 130 | 1 | ||||||||||
AXL | 65.00 | -9.72% | 130 | 2 | ||||||||||
CEVA KRÁLŮV DVŮR | 22.00 | +7.31% | 132 | 6 | ||||||||||
ŘEMPO | 7.00 | -6.66% | 133 | 19 | ||||||||||
ROUČKA SLATINA | 11.10 | 0.00% | 133 | 12 | ||||||||||
MORAVIA GLASS | 31.55 | 0.00% | 0 | 0 | 28.00 | 0.00% | 140 | 5 | ||||||
FOSFA | 36.00 | 0.00% | 144 | 4 | ||||||||||
MASNÝ PRŮM.VIMPERK | 74.00 | 0.00% | 148 | 2 | ||||||||||
PIV.RADEGAST SEDL. | 37.00 | 0.00% | 148 | 4 | ||||||||||
TONA | 74.90 | -0.13% | 150 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 75.10 | +7.13% | 150 | 2 | ||||||||||
LADA | 13.00 | +0.46% | 156 | 12 | ||||||||||
IF TOP PROFIT | 8.00 | 0.00% | 160 | 20 | ||||||||||
PLASTIK HT | 160.00 | 0.00% | 160 | 1 | ||||||||||
SEVT | 172.85 | +4.99% | 0 | 0 | 160.00 | +1.05% | 160 | 1 | ||||||
ZAKLÁDÁNÍ STAVEB | 32.00 | +3.22% | 160 | 5 | ||||||||||
|