The Prague Stock Exchange and RM-System - daily results dne 18.3.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 153.00 | +0.41% | 306 | 2 | ||||||||||
| JIHOČESKÝ CHOVATEL | 56.50 | -4.23% | 113 | 2 | ||||||||||
| TONA | 74.90 | -0.13% | 150 | 2 | ||||||||||
| AXL | 65.00 | -9.72% | 130 | 2 | ||||||||||
| SKLO BOHEMIA | 425.00 | +4.93% | 0 | 0 | 390.00 | +1.31% | 768 | 2 | ||||||
| MASNÝ PRŮM.VIMPERK | 74.00 | 0.00% | 148 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 243.40 | 0.00% | 487 | 2 | ||||||||||
| OBAL ROZKOŠ | 320.00 | 0.00% | 7 680 | 24 | 320.20 | +1.77% | 640 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 494.80 | -6.64% | 990 | 2 | ||||||||||
| OBCHODNÍ TISKÁRNY | 58.50 | +0.86% | 117 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 38.20 | 0.00% | 76 | 2 | ||||||||||
| SPOFA | 120.00 | -4.76% | 240 | 2 | 117.00 | -0.80% | 351 | 3 | ||||||
| OKD | 118.00 | 0.00% | 354 | 3 | ||||||||||
| JANKA | 98.30 | 0.00% | 0 | 0 | 92.70 | -25.93% | 278 | 3 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 120.00 | -2.04% | 35 400 | 295 | 117.60 | +3.61% | 353 | 3 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 305.00 | 0.00% | 915 | 3 | ||||||||||
| FEZKO SERVIS | 101.00 | +4.44% | 10 100 | 100 | 75.10 | -2.03% | 225 | 3 | ||||||
| HOME | 22.10 | 0.00% | 66 | 3 | ||||||||||
| K-T-V INVEST | 588.00 | 0.00% | 0 | 0 | 540.10 | -18.62% | 1 620 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 756.00 | +4.99% | 0 | 0 | 2 670.50 | +5.34% | 7 901 | 3 | ||||||
| ||||||||||||||
