The Prague Stock Exchange and RM-System - daily results dne 18.3.1998
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOEXPORT | 648.00 | +9.88% | 4 536 | 7 | ||||||||||
| ATELIÉRY ZLÍN | 234.00 | +9.85% | 468 | 2 | ||||||||||
| VÝPOČET.TECH.MOST | 0.00 | +9.85% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 0.00 | +9.79% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 39.37 | +4.98% | 0 | 0 | 45.00 | +9.75% | 6 750 | 150 | ||||||
| ČECHOFRACHT | 1 541.00 | +4.97% | 0 | 0 | 1 978.00 | +9.72% | 80 936 | 41 | ||||||
| PRAMEN BRNO | 311.00 | +9.70% | 1 866 | 6 | ||||||||||
| SM VOD.A KAN. OVA | 0.00 | +9.64% | 0 | 0 | ||||||||||
| OMNIPOL | 54.70 | -4.93% | 383 | 7 | 0.00 | +9.64% | 0 | 0 | ||||||
| MECH.ZÁV.DOBROVICE | 0.00 | +9.61% | 0 | 0 | ||||||||||
| PANKRÁC | 0.00 | +9.60% | 0 | 0 | ||||||||||
| METALIMEX | 1 600.00 | +9.57% | 1 600 | 1 | ||||||||||
| VÚFB | 500.00 | +9.57% | 811 053 | 1 523 | ||||||||||
| CUKR. UNIČOV | 0.00 | +9.57% | 0 | 0 | ||||||||||
| LESOSTAVBY F.MÍST. | 103.00 | +9.57% | 1 030 | 10 | ||||||||||
| AMBIT Č. KRUMLOV | 0.00 | +9.45% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 108.30 | -5.00% | 108 | 1 | 121.00 | +9.41% | 2 648 | 22 | ||||||
| OTAVAN TŘEBOŇ | 128.00 | +9.40% | 1 024 | 8 | ||||||||||
| CUKROVAR LITOVEL | 152.00 | +9.35% | 3 648 | 24 | ||||||||||
| AUTIA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
