The Prague Stock Exchange and RM-System - daily results dne 18.3.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYBÁŘ. TŘEBOŇ HLD | 108.30 | -5.00% | 108 | 1 | 121.00 | +9.41% | 2 648 | 22 | ||||||
PILANA TOOLS | 161.31 | -5.00% | 161 | 1 | 82.70 | +3.93% | 496 | 6 | ||||||
SPOFA | 120.00 | -4.76% | 240 | 2 | 117.00 | -0.80% | 351 | 3 | ||||||
BOPO | 37.00 | 0.00% | 370 | 10 | 37.00 | +1.25% | 592 | 16 | ||||||
OMNIPOL | 54.70 | -4.93% | 383 | 7 | 0.00 | +9.64% | 0 | 0 | ||||||
MINERVA BOSKOVICE | 109.15 | +0.02% | 546 | 5 | 0.00 | +2.55% | 0 | 0 | ||||||
ZBROJOVKA BRNO | 62.00 | 0.00% | 558 | 9 | 67.00 | +6.81% | 6 516 | 99 | ||||||
KARLOVAR. PORCELÁN | 55.49 | -4.98% | 666 | 12 | 55.00 | +0.31% | 330 | 6 | ||||||
PRECHEZA | 112.32 | -4.00% | 674 | 6 | 111.10 | +2.16% | 13 221 | 119 | ||||||
ZETOR | 30.30 | -4.56% | 727 | 24 | 30.20 | +0.13% | 13 560 | 449 | ||||||
TRANSAKTA | 49.00 | +2.08% | 735 | 15 | 0.00 | -4.54% | 0 | 0 | ||||||
JITEX PÍSEK | 75.00 | 0.00% | 750 | 10 | 72.00 | -1.01% | 1 711 | 24 | ||||||
CRYSTALEX | 193.80 | -5.00% | 775 | 4 | 185.00 | +3.61% | 1 500 | 8 | ||||||
ČETRANS ÚSTÍ N.L. | 25.00 | -2.15% | 775 | 31 | 23.00 | -1.30% | 681 | 30 | ||||||
SUBTERRA | 135.00 | +3.84% | 945 | 7 | 0.00 | -4.00% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 59.50 | +2.23% | 952 | 16 | 67.00 | 0.00% | 12 529 | 187 | ||||||
ČESKÉ PŘÍSTAVY | 161.00 | 0.00% | 966 | 6 | 165.00 | -1.43% | 3 090 | 19 | ||||||
PREFA PRAHA | 39.81 | +4.98% | 995 | 25 | 0.00 | +2.39% | 0 | 0 | ||||||
PIVOV.STAROBRNO | 340.00 | +4.29% | 1 020 | 3 | 339.00 | +8.36% | 7 355 | 22 | ||||||
ČESKOMOR.CEMENT | 1 120.00 | +0.81% | 1 120 | 1 | 1 100.00 | +4.06% | 27 630 | 25 | ||||||
ROCKWOOL PREFIZOL | 142.73 | -4.99% | 1 142 | 8 | 140.00 | -2.77% | 3 640 | 26 | ||||||
FATRA | 295.00 | -4.83% | 1 180 | 4 | 330.00 | -6.28% | 5 376 | 17 | ||||||
CHEMAPOL GROUP PHA | 1 215.00 | -0.40% | 1 215 | 1 | 0.00 | -1.93% | 0 | 0 | ||||||
PARAMO | 312.00 | -0.95% | 1 248 | 4 | 321.00 | -1.41% | 14 066 | 44 | ||||||
TYLEX LETOVICE | 250.00 | -3.84% | 1 250 | 5 | 255.10 | -0.26% | 2 035 | 8 | ||||||
SM VOD.A KAN.OVA | 115.90 | -5.00% | 1 391 | 12 | 117.00 | +2.39% | 55 413 | 449 | ||||||
LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 1 500 | 15 | 105.00 | 0.00% | 4 095 | 39 | ||||||
ŽDB | 86.82 | +4.99% | 1 650 | 19 | 85.00 | -5.16% | 2 975 | 35 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 263.00 | +1.15% | 1 841 | 7 | 261.20 | +1.52% | 10 355 | 40 | ||||||
APOLLÓN HOLDING | 18.50 | -1.06% | 1 850 | 100 | 18.20 | -0.81% | 3 640 | 200 | ||||||
KRÁLOVOPOLSKÁ | 116.10 | +1.84% | 1 858 | 16 | 115.60 | -4.78% | 11 298 | 99 | ||||||
MSA | 189.00 | -0.46% | 1 890 | 10 | 191.00 | +1.06% | 4 393 | 23 | ||||||
RMS MEZZANINE | 1 926.00 | +4.90% | 1 926 | 1 | 0.00 | -0.53% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 1 980 | 11 | 179.00 | -0.25% | 11 101 | 62 | ||||||
ADAMOVSKÉ STROJ. | 125.05 | -4.99% | 2 001 | 16 | 132.00 | -9.06% | 731 958 | 5 520 | ||||||
LÁZNĚ TEPLICE V Č. | 137.00 | +1.48% | 2 055 | 15 | 139.00 | +6.00% | 5 592 | 40 | ||||||
PLYNOSTAV PARDUB. | 71.87 | -4.99% | 2 156 | 30 | 90.00 | 0.00% | 1 350 | 15 | ||||||
PLIVA - LACHEMA | 288.00 | 0.00% | 2 304 | 8 | 290.00 | 0.00% | 1 740 | 6 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 250.00 | -2.34% | 2 500 | 2 | 1 300.60 | +8.89% | 65 030 | 50 | ||||||
ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 252.50 | -0.48% | 9 169 | 36 | ||||||
VERTEX | 2 636.00 | +4.97% | 2 636 | 1 | 2 699.90 | +8.95% | 29 499 | 11 | ||||||
ČZ STRAKONICE | 59.80 | +1.35% | 2 691 | 45 | 60.00 | +4.16% | 11 867 | 193 | ||||||
KARLOVAR. MIN.VODY | 1 356.00 | +0.14% | 2 712 | 2 | 1 280.00 | +0.29% | 19 784 | 15 | ||||||
KRÁLODVORSKÉ ŽEL. | 34.40 | +4.97% | 2 752 | 80 | 30.00 | +1.80% | 14 068 | 423 | ||||||
OSTROJ | 86.00 | 0.00% | 2 752 | 32 | 82.30 | +0.46% | 6 282 | 76 | ||||||
TONAK | 80.00 | 0.00% | 3 200 | 40 | 80.00 | +1.82% | 21 727 | 272 | ||||||
SELLIER & BELLOT | 203.00 | +0.99% | 3 451 | 17 | 192.00 | -0.59% | 7 622 | 38 | ||||||
MOTORPAL | 85.00 | +2.40% | 3 485 | 41 | 81.00 | +0.37% | 486 | 6 | ||||||
VELETRŽNÍ FINANČNÍ | 58.33 | +2.33% | 3 500 | 60 | 58.10 | -0.61% | 10 449 | 180 | ||||||
MAGNETON | 50.00 | 0.00% | 3 650 | 73 | 50.00 | 0.00% | 2 200 | 44 | ||||||
ETA | 380.00 | +4.97% | 3 800 | 10 | 352.30 | +0.05% | 2 462 | 7 | ||||||
TEPLÁRNY KARVINÁ | 681.00 | +0.29% | 4 086 | 6 | 679.00 | +2.02% | 16 975 | 25 | ||||||
JČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 4 200 | 2 | 2 100.20 | +0.17% | 8 401 | 4 | ||||||
JÁCHYMOV PM | 301.00 | -4.14% | 4 515 | 15 | 272.00 | -9.54% | 1 360 | 5 | ||||||
STČ ENERGETICKÁ | 1 540.00 | +2.66% | 4 620 | 3 | 1 494.00 | +1.55% | 37 351 | 25 | ||||||
SKLÁRNY KAVALIER | 779.00 | +2.23% | 4 674 | 6 | 701.10 | +0.96% | 38 470 | 50 | ||||||
MORAV.CHEMIC. ZÁV. | 150.12 | -4.22% | 4 954 | 33 | 147.50 | -4.73% | 3 197 | 23 | ||||||
ŠKODA PRAHA | 551.00 | +4.95% | 4 959 | 9 | 609.00 | +8.19% | 16 784 | 28 | ||||||
Holcim (Česko) | 850.00 | 0.00% | 5 100 | 6 | 829.00 | +6.83% | 1 658 | 2 | ||||||
KIF MOST | 183.75 | +5.00% | 5 513 | 30 | 180.00 | +0.30% | 93 639 | 528 | ||||||
|