The Prague Stock Exchange and RM-System - daily results dne 18.3.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ROCKWOOL PREFIZOL | 142.73 | -4.99% | 1 142 | 8 | 140.00 | -2.77% | 3 640 | 26 | ||||||
FATRA | 295.00 | -4.83% | 1 180 | 4 | 330.00 | -6.28% | 5 376 | 17 | ||||||
CHEMAPOL GROUP PHA | 1 215.00 | -0.40% | 1 215 | 1 | 0.00 | -1.93% | 0 | 0 | ||||||
PARAMO | 312.00 | -0.95% | 1 248 | 4 | 321.00 | -1.41% | 14 066 | 44 | ||||||
TYLEX LETOVICE | 250.00 | -3.84% | 1 250 | 5 | 255.10 | -0.26% | 2 035 | 8 | ||||||
SM VOD.A KAN.OVA | 115.90 | -5.00% | 1 391 | 12 | 117.00 | +2.39% | 55 413 | 449 | ||||||
LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 1 500 | 15 | 105.00 | 0.00% | 4 095 | 39 | ||||||
ŽDB | 86.82 | +4.99% | 1 650 | 19 | 85.00 | -5.16% | 2 975 | 35 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 263.00 | +1.15% | 1 841 | 7 | 261.20 | +1.52% | 10 355 | 40 | ||||||
APOLLÓN HOLDING | 18.50 | -1.06% | 1 850 | 100 | 18.20 | -0.81% | 3 640 | 200 | ||||||
KRÁLOVOPOLSKÁ | 116.10 | +1.84% | 1 858 | 16 | 115.60 | -4.78% | 11 298 | 99 | ||||||
MSA | 189.00 | -0.46% | 1 890 | 10 | 191.00 | +1.06% | 4 393 | 23 | ||||||
RMS MEZZANINE | 1 926.00 | +4.90% | 1 926 | 1 | 0.00 | -0.53% | 0 | 0 | ||||||
ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 1 980 | 11 | 179.00 | -0.25% | 11 101 | 62 | ||||||
ADAMOVSKÉ STROJ. | 125.05 | -4.99% | 2 001 | 16 | 132.00 | -9.06% | 731 958 | 5 520 | ||||||
LÁZNĚ TEPLICE V Č. | 137.00 | +1.48% | 2 055 | 15 | 139.00 | +6.00% | 5 592 | 40 | ||||||
PLYNOSTAV PARDUB. | 71.87 | -4.99% | 2 156 | 30 | 90.00 | 0.00% | 1 350 | 15 | ||||||
PLIVA - LACHEMA | 288.00 | 0.00% | 2 304 | 8 | 290.00 | 0.00% | 1 740 | 6 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 250.00 | -2.34% | 2 500 | 2 | 1 300.60 | +8.89% | 65 030 | 50 | ||||||
ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 252.50 | -0.48% | 9 169 | 36 | ||||||
|