Top volume, RM System dne 18.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF IKS KB PLUS | 194.00 | +0.77% | 1 241 025 | 6 425 | 195.00 | +1.34% | 579 878 | 3 003 | ||||||
| SOFTWARE 602 | 395.00 | +5.87% | 572 508 | 1 423 | ||||||||||
| ČKD PRAHA HOLDING | 1 350.00 | -1.81% | 3 562 650 | 2 639 | 1 333.60 | -1.55% | 556 374 | 421 | ||||||
| PODNIKAT.TRŽNÍ PF | 94.40 | +3.28% | 465 864 | 4 935 | 93.00 | +1.99% | 496 541 | 5 328 | ||||||
| CA CIIF | 626.00 | +0.04% | 484 031 | 769 | ||||||||||
| ŠTI HOLDING | 750.00 | +3.02% | 97 500 | 130 | 715.10 | -0.77% | 483 629 | 668 | ||||||
| BANKOVNÍ HOLDING | 1 390.00 | -0.35% | 973 000 | 700 | 1 378.00 | +0.72% | 439 144 | 319 | ||||||
| KOMERČNÍ BANKA | 1 185.00 | +1.28% | 2 146 572 | 1 824 | 1 194.90 | +1.82% | 426 473 | 363 | ||||||
| PF PROSPERITY 1.IN | 257.00 | +2.80% | 139 294 | 542 | 257.50 | +1.86% | 425 413 | 1 642 | ||||||
| AGB, PODÍLOVÝ FOND | 950.10 | -2.65% | 392 397 | 402 | ||||||||||
| 1.IF ŽIVNOBANKA | 416.00 | +0.48% | 1 031 210 | 2 455 | 421.10 | +5.81% | 366 853 | 867 | ||||||
| ZLATÝ IF KVANTO | 266.00 | +1.14% | 90 440 | 340 | 264.10 | +0.77% | 351 758 | 1 331 | ||||||
| SPIF VÝNOSOVÝ | 192.00 | 0.00% | 303 168 | 1 579 | 190.80 | +0.26% | 338 670 | 1 773 | ||||||
| RENTIÉRSKÝ IF 1.IN | 715.00 | +0.56% | 311 740 | 436 | 702.30 | +4.44% | 330 415 | 470 | ||||||
| IF BOHATSTVÍ | 1 020.00 | 0.00% | 578 340 | 567 | 1 011.10 | +0.03% | 327 199 | 324 | ||||||
| CEMENT BOHEMIA PHA | 1 616.00 | -2.59% | 74 336 | 46 | 1 650.00 | +4.33% | 312 830 | 191 | ||||||
| VET ASSETS | 266.00 | +4.72% | 226 632 | 852 | 299.00 | +3.36% | 307 784 | 1 078 | ||||||
| ŽIVNOBANKA-PODÍL.F | 361.00 | +2.26% | 215 156 | 596 | 355.30 | +4.75% | 304 723 | 845 | ||||||
| PHILIP MORRIS ČR A | 9 762.00 | +0.63% | 946 914 | 97 | 9 650.10 | +6.23% | 268 320 | 28 | ||||||
| ŠKODA | 477.00 | -1.44% | 545 975 | 1 149 | 472.10 | +2.11% | 264 868 | 553 | ||||||
| ||||||||||||||
