The Prague Stock Exchange and RM-System - daily results dne 18.3.1998
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 120.00 | +0.81% | 1 120 | 1 | 1 100.00 | +4.06% | 27 630 | 25 | ||||||
| PILANA TOOLS | 161.31 | -5.00% | 161 | 1 | 82.70 | +3.93% | 496 | 6 | ||||||
| RMS MEZZANINE | 1 926.00 | +4.90% | 1 926 | 1 | 0.00 | -0.53% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 108.30 | -5.00% | 108 | 1 | 121.00 | +9.41% | 2 648 | 22 | ||||||
| VERTEX | 2 636.00 | +4.97% | 2 636 | 1 | 2 699.90 | +8.95% | 29 499 | 11 | ||||||
| CHEMAPOL GROUP PHA | 1 215.00 | -0.40% | 1 215 | 1 | 0.00 | -1.93% | 0 | 0 | ||||||
| PRINGTON VAR/00 | 100.95 | -0.04% | 20 197 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 101.22 | +0.11% | 21 723 | 2 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPOFA | 120.00 | -4.76% | 240 | 2 | 117.00 | -0.80% | 351 | 3 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | -2.34% | 2 500 | 2 | 1 300.60 | +8.89% | 65 030 | 50 | ||||||
| JČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 4 200 | 2 | 2 100.20 | +0.17% | 8 401 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 356.00 | +0.14% | 2 712 | 2 | 1 280.00 | +0.29% | 19 784 | 15 | ||||||
| PIVOV.STAROBRNO | 340.00 | +4.29% | 1 020 | 3 | 339.00 | +8.36% | 7 355 | 22 | ||||||
| STČ ENERGETICKÁ | 1 540.00 | +2.66% | 4 620 | 3 | 1 494.00 | +1.55% | 37 351 | 25 | ||||||
| FATRA | 295.00 | -4.83% | 1 180 | 4 | 330.00 | -6.28% | 5 376 | 17 | ||||||
| CRYSTALEX | 193.80 | -5.00% | 775 | 4 | 185.00 | +3.61% | 1 500 | 8 | ||||||
| PARAMO | 312.00 | -0.95% | 1 248 | 4 | 321.00 | -1.41% | 14 066 | 44 | ||||||
| MINERVA BOSKOVICE | 109.15 | +0.02% | 546 | 5 | 0.00 | +2.55% | 0 | 0 | ||||||
| TYLEX LETOVICE | 250.00 | -3.84% | 1 250 | 5 | 255.10 | -0.26% | 2 035 | 8 | ||||||
| TEPLÁRNY KARVINÁ | 681.00 | +0.29% | 4 086 | 6 | 679.00 | +2.02% | 16 975 | 25 | ||||||
| ||||||||||||||
