The Prague Stock Exchange and RM-System - daily results dne 18.3.1998
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTRÁRNA KOLÍN | 153.30 | +5.00% | 7 665 | 50 | 196.00 | +5.04% | 3 831 | 20 | ||||||
| KIF MOST | 183.75 | +5.00% | 5 513 | 30 | 180.00 | +0.30% | 93 639 | 528 | ||||||
| MILO OLOMOUC | 357.00 | +5.00% | 0 | 0 | 371.00 | +7.40% | 44 989 | 124 | ||||||
| MOSTECKÁ UHEL.SP. | 651.00 | +5.00% | 0 | 0 | 884.00 | +7.32% | 12 800 744 | 14 835 | ||||||
| TEPLÁRNA PÍSEK | 252.00 | +5.00% | 6 300 | 25 | 208.00 | +3.48% | 1 248 | 6 | ||||||
| TOVÁR.MLÝN.STROJŮ | 44.10 | +5.00% | 0 | 0 | 40.10 | 0.00% | 882 | 22 | ||||||
| PRAGA LOUNY | 180.39 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| OBCHODNÍ SLADOVNY | 609.00 | +5.00% | 30 450 | 50 | 575.00 | +1.27% | 173 641 | 273 | ||||||
| ZPA PEČKY | 68.56 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ŽDB | 86.82 | +4.99% | 1 650 | 19 | 85.00 | -5.16% | 2 975 | 35 | ||||||
| SEVT | 172.85 | +4.99% | 0 | 0 | 160.00 | +1.05% | 160 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 756.00 | +4.99% | 0 | 0 | 2 670.50 | +5.34% | 7 901 | 3 | ||||||
| RAAB KARCH.STAVIVA | 61.84 | +4.99% | 0 | 0 | 66.10 | +0.73% | 2 289 | 35 | ||||||
| OTAVA-PATRIA | 173.75 | +4.99% | 0 | 0 | 227.00 | -4.59% | 26 265 | 133 | ||||||
| PREFA PRAHA | 39.81 | +4.98% | 995 | 25 | 0.00 | +2.39% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 36.02 | +4.98% | 0 | 0 | 28.10 | +0.07% | 397 | 14 | ||||||
| TOMA | 45.67 | +4.98% | 5 846 | 128 | 47.00 | 0.00% | 7 849 | 167 | ||||||
| TRANSPORTA CHRUDIM | 41.68 | +4.98% | 6 252 | 150 | 39.10 | 0.00% | 1 877 | 48 | ||||||
| ŽOS NYMBURK | 39.37 | +4.98% | 0 | 0 | 45.00 | +9.75% | 6 750 | 150 | ||||||
| ZBROJOVKA VSETÍN | 20.24 | +4.97% | 0 | 0 | 0.00 | +26.01% | 0 | 0 | ||||||
| ||||||||||||||
