The Prague Stock Exchange and RM-System - daily results dne 18.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA VSETÍN | 20.24 | +4.97% | 0 | 0 | 0.00 | +26.01% | 0 | 0 | ||||||
| VERTEX | 2 636.00 | +4.97% | 2 636 | 1 | 2 699.90 | +8.95% | 29 499 | 11 | ||||||
| ČECHOFRACHT | 1 541.00 | +4.97% | 0 | 0 | 1 978.00 | +9.72% | 80 936 | 41 | ||||||
| KRÁLODVORSKÉ ŽEL. | 34.40 | +4.97% | 2 752 | 80 | 30.00 | +1.80% | 14 068 | 423 | ||||||
| ETA | 380.00 | +4.97% | 3 800 | 10 | 352.30 | +0.05% | 2 462 | 7 | ||||||
| SILNICE OSTRAVA | 381.00 | +4.95% | 0 | 0 | 452.00 | +5.24% | 830 404 | 1 809 | ||||||
| ŠKODA PRAHA | 551.00 | +4.95% | 4 959 | 9 | 609.00 | +8.19% | 16 784 | 28 | ||||||
| VULKAN | 297.00 | +4.94% | 36 531 | 123 | 243.00 | +7.69% | 9 428 | 36 | ||||||
| SM PLYNÁRENSKÁ | 1 612.00 | +4.94% | 16 120 | 10 | 1 576.10 | -9.98% | 7 881 | 5 | ||||||
| NKT CABLES | 638.00 | +4.93% | 446 600 | 700 | 564.00 | +1.50% | 26 172 | 44 | ||||||
| SKLO BOHEMIA | 425.00 | +4.93% | 0 | 0 | 390.00 | +1.31% | 768 | 2 | ||||||
| RMS MEZZANINE | 1 926.00 | +4.90% | 1 926 | 1 | 0.00 | -0.53% | 0 | 0 | ||||||
| ERGON | 604.00 | +4.86% | 0 | 0 | 633.80 | -1.15% | 15 851 | 25 | ||||||
| EUROVIA CS | 669.00 | +4.85% | 0 | 0 | 716.00 | +9.97% | 2 864 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 481.00 | +4.79% | 0 | 0 | 451.00 | +0.11% | 3 608 | 8 | ||||||
| VET ASSETS | 266.00 | +4.72% | 226 632 | 852 | 299.00 | +3.36% | 307 784 | 1 078 | ||||||
| FEZKO SERVIS | 101.00 | +4.44% | 10 100 | 100 | 75.10 | -2.03% | 225 | 3 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 610.00 | +4.40% | 15 660 | 6 | 2 520.00 | +0.80% | 12 600 | 5 | ||||||
| PIVOV.STAROBRNO | 340.00 | +4.29% | 1 020 | 3 | 339.00 | +8.36% | 7 355 | 22 | ||||||
| JUTA | 1 250.00 | +3.99% | 73 750 | 59 | 1 203.00 | +3.73% | 7 214 | 6 | ||||||
| ||||||||||||||
