The Prague Stock Exchange and RM-System - daily results dne 18.3.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.1998 23.3.1998 20.3.1998 19.3.1998 18.3.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. VÝROBA PRAHA | 0.00 | -11.11% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 38.00 | -10.12% | 912 | 24 | ||||||||||
| IZOLACE ÚSTÍ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| BRISTOL | 0.00 | -10.00% | 0 | 0 | ||||||||||
| VSETÍNSKÁ LESNÍ | 0.00 | -10.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 0.00 | -10.00% | 0 | 0 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 0.00 | -10.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 0.00 | -10.00% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 8.10 | -10.00% | 170 | 21 | ||||||||||
| SM PLYNÁRENSKÁ | 1 612.00 | +4.94% | 16 120 | 10 | 1 576.10 | -9.98% | 7 881 | 5 | ||||||
| SELIKO OLOMOUC | 415.00 | 0.00% | 0 | 0 | 325.00 | -9.97% | 325 | 1 | ||||||
| DESKO | 0.00 | -9.96% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 0.00 | -9.91% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 0.00 | -9.90% | 0 | 0 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 347.00 | -9.87% | 10 410 | 30 | ||||||||||
| CS TRADING | 0.00 | -9.87% | 0 | 0 | ||||||||||
| KF | 0.00 | -9.87% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÝ LEN | 300.00 | -4.76% | 17 100 | 57 | 250.10 | -9.84% | 2 500 | 10 | ||||||
| RYBENA RUMBURK | 339.00 | -9.84% | 1 695 | 5 | ||||||||||
| HOTEL INTERNAT.BRN | 0.00 | -9.82% | 0 | 0 | ||||||||||
| ||||||||||||||
