The Prague Stock Exchange and RM-System - daily results dne 18.3.2002
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 22.3.2002 21.3.2002 20.3.2002 19.3.2002 18.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 481.50 | +17.12% | 240 217 | 519 | ||||||||||
| ŽOS NYMBURK | 37.80 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 770.00 | 0.00% | 0 | 0 | 1 975.50 | +1.01% | 53 355 | 28 | ||||||
| ŽĎAS | 162.06 | 0.00% | 0 | 0 | 186.00 | +0.43% | 0 | 0 | ||||||
| ZZN RAKOVNÍK | 242.10 | -5.05% | 0 | 0 | ||||||||||
| ZZN PRAHA | 141.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 176.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 13.70 | -9.86% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 203.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 82.00 | -9.09% | 0 | 0 | ||||||||||
| ZZN DĚČÍN | 210.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 118.60 | -0.16% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 426.50 | 0.00% | 55 480 | 130 | ||||||
| ZETAS MIMOŇ | 566.70 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 880.00 | 0.00% | 0 | 0 | 2 100.10 | +4.99% | 0 | 0 | ||||||
| ZČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 830.00 | +2.52% | 22 680 | 12 | ||||||
| ZBROJOVKA BRNO | 15.60 | 0.00% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 199.60 | 0.00% | 0 | 0 | ||||||||||
| ZÁPADOKÁMEN | 466.70 | 0.00% | 0 | 0 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 671.00 | -2.99% | 1 342 | 2 | ||||||||||
| ||||||||||||||
