The Prague Stock Exchange and RM-System - daily results dne 18.3.2002
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
22.3.2002 21.3.2002 20.3.2002 19.3.2002 18.3.2002 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YTONG | 3 250.00 | -1.58% | 29 250 | 9 | ||||||||||
YSE AKCIONÁŘŮ OPF | 280.10 | -0.07% | 8 406 | 30 | ||||||||||
XAVEROV | 46.00 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 16.10 | +1.25% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 600.00 | +0.37% | 16 000 | 10 | ||||||
VÝZBROJNA PO | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 360.00 | +1.18% | 2 520 | 7 | ||||||||||
VULKAN | 141.50 | +9.68% | 1 415 | 10 | ||||||||||
VUES BRNO | 154.10 | +9.99% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 50.00 | +9.89% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 231.00 | 0.00% | 924 | 4 | ||||||||||
VODÁRENSKÁ | 455.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.ZLÍN | 208.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.VSETÍN | 166.80 | +0.36% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 141.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 325.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 193.10 | +0.05% | 0 | 0 | ||||||||||
VOD.A KAN.NÁCHOD | 156.10 | +0.38% | 0 | 0 | ||||||||||
VOD.A KAN.M.BOLES. | 182.60 | +0.16% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 120.60 | -9.93% | 0 | 0 | ||||||||||
|