The Prague Stock Exchange and RM-System - daily results dne 18.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2002 21.3.2002 20.3.2002 19.3.2002 18.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ARMATURKA | 130.00 | 0.00% | 1 300 | 10 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 671.00 | -2.99% | 1 342 | 2 | ||||||||||
| ETA | 135.00 | 0.00% | 0 | 0 | 91.10 | +0.99% | 1 367 | 15 | ||||||
| VULKAN | 141.50 | +9.68% | 1 415 | 10 | ||||||||||
| TARMAC SEVEROKÁMEN | 381.90 | 0.00% | 0 | 0 | 501.10 | 0.00% | 1 503 | 3 | ||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 76.10 | -5.58% | 1 522 | 20 | ||||||
| AKRO OPF PROG.SPOL | 59.10 | +1.02% | 1 773 | 30 | ||||||||||
| KAROSERIA | 114.50 | +2.14% | 1 832 | 16 | ||||||||||
| HOT.INTERNATIONAL | 14.40 | -10.00% | 1 872 | 130 | ||||||||||
| PLYNOPROJEKT PRAHA | 977.80 | -0.03% | 1 985 | 2 | ||||||||||
| CHEVAK CHEB | 146.60 | -7.74% | 2 052 | 14 | ||||||||||
| JM ENERGETIKA | 2 022.00 | 0.00% | 0 | 0 | 2 055.60 | +0.21% | 2 056 | 1 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 236.00 | 0.00% | 0 | 0 | 344.00 | +0.90% | 2 064 | 6 | ||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 301.00 | -3.05% | 2 408 | 8 | ||||||
| UNIPLET TŘEBÍČ | 73.00 | 0.00% | 2 409 | 33 | ||||||||||
| INTERHOTEL VORONĚŽ | 404.00 | +1.00% | 2 424 | 6 | ||||||||||
| TEREOS TTD | 63.10 | +1.12% | 2 458 | 39 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 360.00 | +1.18% | 2 520 | 7 | ||||||||||
| PLIVA - LACHEMA | 439.80 | 0.00% | 0 | 0 | 455.30 | -1.02% | 2 740 | 6 | ||||||
| ODKOLEK | 201.20 | -4.19% | 2 817 | 14 | ||||||||||
| ||||||||||||||
