Top number of shares per day, RM System dne 18.3.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 22.3.2002 21.3.2002 20.3.2002 19.3.2002 18.3.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 15.00 | 0.00% | 4 245 | 283 | ||||||||||
| VET ASSETS | 64.98 | +4.99% | 0 | 0 | 88.00 | +4.26% | 22 077 | 255 | ||||||
| KABELOVNA DĚČÍN | 2 133.00 | 0.00% | 513 840 | 241 | ||||||||||
| METROSTAV | 114.90 | 0.00% | 0 | 0 | 135.00 | -0.73% | 31 068 | 218 | ||||||
| ENERGOAQUA | 362.00 | 0.00% | 0 | 0 | 462.00 | +6.18% | 96 320 | 216 | ||||||
| OSTROJ | 20.17 | +5.00% | 0 | 0 | 30.00 | -0.33% | 5 547 | 187 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 002.20 | +0.22% | 186 140 | 186 | ||||||||||
| PRAŽSKÉ PIVOVARY | 21.87 | 0.00% | 0 | 0 | 25.60 | -1.91% | 4 357 | 170 | ||||||
| DKF HOLDING | 4.80 | -9.43% | 797 | 166 | ||||||||||
| POLIČSKÉ STROJÍRNY | 62.20 | -9.98% | 11 559 | 155 | ||||||||||
| II.EPIC HOLDING | 163.50 | -0.24% | 24 525 | 150 | ||||||||||
| FOSFA | 80.40 | +9.98% | 11 336 | 141 | ||||||||||
| OMNIPOL | 306.00 | +0.29% | 42 019 | 135 | ||||||||||
| PRAZSKE SLUZBY | 450.00 | 0.00% | 0 | 0 | 450.10 | -2.19% | 61 363 | 135 | ||||||
| HOT.INTERNATIONAL | 14.40 | -10.00% | 1 872 | 130 | ||||||||||
| ZLATÝ IF KVANTO | 435.00 | 0.00% | 0 | 0 | 426.50 | 0.00% | 55 480 | 130 | ||||||
| FINOP HOLDING | 485.00 | 0.00% | 0 | 0 | 540.00 | 0.00% | 59 370 | 110 | ||||||
| AGROSTROJ PELHŘIM. | 141.90 | 0.00% | 14 190 | 100 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 485.40 | +9.74% | 48 507 | 100 | ||||||||||
| SETUZA | 288.70 | 0.00% | 0 | 0 | 275.00 | +9.95% | 24 900 | 95 | ||||||
| ||||||||||||||
