The Prague Stock Exchange and RM-System - daily results dne 18.3.2003
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 24.3.2003 21.3.2003 20.3.2003 19.3.2003 18.3.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | +0.42% | 345 837 | 3 609 | ||||||
| ARCELORMITTAL | 89.00 | 0.00% | 26 700 | 300 | 85.10 | -3.84% | 24 778 | 280 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 409.20 | -3.64% | 2 864 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 505.00 | 0.00% | 0 | 0 | 4 612.00 | -1.36% | 23 060 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 195.00 | +0.13% | 41 602 404 | 212 669 | 197.00 | +1.02% | 198 421 | 1 007 | ||||||
| ČEZ | 93.85 | +0.49% | 162 660 684 | 1 735 721 | 93.20 | +0.75% | 593 473 | 6 370 | ||||||
| ČMD | 60.10 | 0.00% | 0 | 0 | 77.30 | -6.07% | 6 957 | 90 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 779 965 556 | 6 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 101 454 444 | 3 200 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 6 750 | 9 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 91 179 111 | 8 000 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 914 438 | 75 | 11 467.50 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 670.10 | +1.66% | 3 351 | 5 | ||||||
| JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 2 740.10 | 0.00% | 2 740 | 1 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 2 805 111 | 250 | 8 702.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 927.00 | -1.48% | 383 144 354 | 195 168 | 1 919.50 | -1.56% | 2 353 259 | 1 199 | ||||||
| MADETA | 397.90 | 0.00% | 0 | 0 | 406.10 | 0.00% | 2 843 | 7 | ||||||
| METROSTAV | 230.00 | 0.00% | 0 | 0 | 225.00 | +1.03% | 4 919 | 22 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 8 140 | 11 | ||||||
| O2 C.R. | 286.80 | +0.46% | 71 046 963 | 246 867 | 283.50 | +0.63% | 1 189 916 | 4 170 | ||||||
| ||||||||||||||
