Lo price, RM System dne 18.3.2003
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
24.3.2003 21.3.2003 20.3.2003 19.3.2003 18.3.2003 |
The Prague Sotck Exchange and RM-System - daily results - 18.3.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 1.50 | 0.00% | 0 | 0 | ||||||||||
DKF HOLDING | 7.20 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | -1.33% | 799 | 108 | ||||||
VÍTKOVICE | 9.00 | 0.00% | 4 500 | 500 | ||||||||||
SG - INDUSTRY | 17.60 | 0.00% | 528 | 30 | ||||||||||
AVIA | 24.00 | +3.89% | 8 160 | 340 | ||||||||||
TONAK | 24.10 | -0.41% | 3 205 | 133 | ||||||||||
WIENERBERGER C.P. | 24.40 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 30.00 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 30.00 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 34.10 | +0.29% | 0 | 0 | ||||||||||
TATRA | 38.10 | -11.40% | 305 | 8 | 38.10 | -6.15% | 381 | 10 | ||||||
UNIPETROL | 42.69 | -1.11% | 22 354 926 | 523 530 | 42.40 | -0.23% | 555 695 | 12 984 | ||||||
VLNAP | 43.50 | 0.00% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 44.70 | 0.00% | 0 | 0 | ||||||||||
ZZN POLABÍ | 46.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 48.80 | +2.30% | 0 | 0 | ||||||||||
TEPNA | 50.00 | -5.66% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 51.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 51.30 | 0.00% | 0 | 0 | ||||||||||
|