The Prague Stock Exchange and RM-System - daily results dne 18.3.2004
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.3.2004 23.3.2004 22.3.2004 19.3.2004 18.3.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽĎAS | 334.00 | 0.00% | 0 | 0 | 356.80 | -0.19% | 357 | 1 | ||||||
| INTERHOTEL OLYMPIK | 654.50 | -0.07% | 655 | 1 | ||||||||||
| ČESKOMORAVSKÁ INV. | 53.60 | -1.83% | 804 | 15 | ||||||||||
| VOD.A KAN.TRUTNOV | 239.30 | -2.16% | 1 197 | 5 | ||||||||||
| GUMOTEX | 750.00 | -2.28% | 1 500 | 2 | ||||||||||
| CONSUS IF | 92.20 | 0.00% | 1 844 | 20 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 994.10 | -9.41% | 1 988 | 2 | ||||||
| VÍTKOVICE | 21.60 | -2.70% | 2 028 | 94 | ||||||||||
| ALIACHEM | 13.50 | 0.00% | 0 | 0 | 12.30 | +0.81% | 2 263 | 184 | ||||||
| VULKAN | 310.00 | 0.00% | 2 480 | 8 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 855.10 | +0.17% | 2 855 | 1 | ||||||
| ALIACHEM | 125.00 | 0.00% | 875 | 7 | 126.40 | -0.23% | 3 288 | 26 | ||||||
| B.G.M. HOLDING | 333.20 | -2.48% | 3 332 | 10 | ||||||||||
| TOMA | 273.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 3 780 | 14 | ||||||
| SČ ARMATURKA | 150.10 | -7.34% | 3 931 | 25 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 070.00 | 0.00% | 4 280 | 4 | ||||||
| VET ASSETS | 25.00 | +10.13% | 10 000 | 400 | 22.70 | 0.00% | 4 540 | 200 | ||||||
| TESLA KARLÍN | 125.10 | -3.76% | 4 754 | 38 | ||||||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 2 801.00 | -6.64% | 5 602 | 2 | ||||||
| STČ ENERGETICKÁ | 2 149.00 | 0.00% | 0 | 0 | 1 921.10 | +0.01% | 5 763 | 3 | ||||||
| ||||||||||||||
