The Prague Stock Exchange and RM-System - daily results dne 18.3.2005
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.3.2005 23.3.2005 22.3.2005 21.3.2005 18.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 527.50 | +4.91% | 0 | 0 | ||||||||||
| ZENTIVA | 869.50 | +5.29% | 606 427 781 | 718 018 | ||||||||||
| ZČ PLYNÁRENSKÁ | 3 827.00 | 0.00% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 825.00 | +3.46% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 37.10 | -0.53% | 106 881 | 2 869 | ||||||||||
| WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 700.00 | 0.00% | 203 500 | 55 | ||||||
| VOD.A KAN.TRUTNOV | 250.00 | 0.00% | 1 250 | 5 | ||||||||||
| VOD.A KAN.PARDUBIC | 244.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 341.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 88.00 | -1.68% | 35 552 | 404 | 90.00 | +0.11% | 602 604 | 6 932 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 796.00 | 0.00% | 0 | 0 | 4 260.10 | +0.11% | 0 | 0 | ||||||
| VČ ENERGETIKA | 3 075.00 | 0.00% | 0 | 0 | 3 254.50 | +4.67% | 0 | 0 | ||||||
| UNITED ENERGY | 208.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 114.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 133.85 | +5.46% | 1 100 455 613 | 9 044 111 | 135.50 | -3.96% | 3 263 550 | 25 033 | ||||||
| ||||||||||||||
