The Prague Stock Exchange and RM-System - daily results dne 18.3.2005
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.3.2005 23.3.2005 22.3.2005 21.3.2005 18.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE V Č. | 834.90 | -9.74% | 10 019 | 12 | 886.00 | +9.91% | 39 870 | 45 | ||||||
| VET ASSETS | 88.00 | -1.68% | 35 552 | 404 | 90.00 | +0.11% | 602 604 | 6 932 | ||||||
| OKD | 925.00 | -4.34% | 290 055 | 307 | 904.00 | -7.93% | 718 155 | 791 | ||||||
| ČMD | 716.00 | -0.56% | 716 018 | 971 | 689.00 | -6.76% | 224 770 | 321 | ||||||
| SOKOLOVSKÁ UHELNÁ | 850.00 | -3.41% | 782 700 | 900 | 853.00 | -4.21% | 150 233 | 176 | ||||||
| SEVEROČESKÉ DOLY | 2 433.00 | -6.42% | 1 307 730 | 544 | 2 320.10 | -3.44% | 87 702 | 38 | ||||||
| Č.TELECOM 4,55/05 | 99.91 | 0.00% | 1 661 789 | 160 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | -1.93% | 2 630 694 | 8 433 | 311.20 | -5.46% | 74 115 | 230 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 41 727 000 | 4 000 | ||||||||||
| ČP VAR/06 | 99.50 | 0.00% | 60 351 817 | 60 | ||||||||||
| ST.DLUHOP. 3,95/07 | 103.00 | +0.29% | 106 295 653 | 10 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 115 226 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 123 671 667 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 257 131 806 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 284 903 000 | 28 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 1 203.00 | +0.08% | 320 153 788 | 266 298 | ||||||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 324 014 333 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 339 969 521 | 26 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 17 893.00 | +0.31% | 361 047 709 | 20 065 | 17 930.70 | -0.85% | 360 172 | 20 | ||||||
| CPI FIM | 1 324.00 | +0.84% | 428 699 253 | 325 215 | ||||||||||
| ||||||||||||||
