The Prague Stock Exchange and RM-System - daily results dne 18.3.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 24.3.2005 23.3.2005 22.3.2005 21.3.2005 18.3.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2005 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 437 291 233 | 42 200 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 461 919 389 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| ZENTIVA | 869.50 | +5.29% | 606 427 781 | 718 018 | |||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 702 064 278 | 65 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| UNIPETROL | 133.85 | +5.46% | 1 100 455 613 | 9 044 111 | 135.50 | -3.96% | 3 263 550 | 25 033 | |||||
| O2 C.R. | 400.00 | 0.00% | 1 174 122 522 | 2 939 326 | 400.00 | +1.65% | 925 855 | 2 318 | |||||
| KOMERČNÍ BANKA | 3 352.00 | +2.23% | 1 415 136 915 | 421 698 | 3 399.70 | +4.60% | 466 959 | 138 | |||||
| ČEZ | 390.30 | -0.36% | 2 408 074 462 | 6 092 550 | 390.40 | -1.23% | 5 012 542 | 12 681 | |||||
| |||||||||||||
