Hi price, The Prague Stock Exchange dne 18.3.2009
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 24.3.2009 23.3.2009 20.3.2009 19.3.2009 18.3.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 18.3.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 5.46 | +3.21% | 93 915 | 17 937 | 5.30 | -1.85% | 36 972 | 7 070 | ||||||
| VET ASSETS | 5.60 | -6.67% | 1 266 | 211 | 6.10 | -12.86% | 1 135 | 167 | ||||||
| UNIPETROL TL 90 | 16.84 | -27.88% | 31 800 | 2 000 | ||||||||||
| PX TL 500 | 22.25 | +6.26% | 0 | 0 | ||||||||||
| CEZ TL 500 | 25.80 | +5.74% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 36.84 | -15.02% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 37.70 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 40.45 | +2.28% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 43.85 | +2.10% | 94 600 | 2 200 | ||||||||||
| CECE OIL TL 500 | 45.05 | -6.63% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 48.07 | +6.66% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 55.60 | -0.18% | 453 974 | 8 165 | ||||||||||
| NWR | 63.24 | +0.40% | 47 350 555 | 743 270 | 63.90 | -0.15% | 2 793 973 | 43 393 | ||||||
| NWN | 63.24 | +0.40% | 47 350 555 | 743 270 | 63.90 | -0.15% | 2 793 973 | 43 393 | ||||||
| BRENT TS 70 | 63.60 | +1.27% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 70.56 | +1.89% | 0 | 0 | 69.40 | +1.91% | 41 640 | 600 | ||||||
| WIG VB-AFT | 85.61 | -3.83% | 0 | 0 | ||||||||||
| BUX VB-AFT | 87.91 | -3.10% | 0 | 0 | ||||||||||
| ||||||||||||||
